BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
MASS price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.004634 | +6.11% |
| Dec 3, 2024 | $0.004367 | +13.40% |
| Dec 2, 2024 | $0.003851 | +2.45% |
| Dec 1, 2024 | $0.003759 | +2.29% |
| Nov 30, 2024 | $0.003675 | +1.21% |
| Nov 29, 2024 | $0.003631 | -1.12% |
| Nov 28, 2024 | $0.003672 | +1.52% |
| Nov 27, 2024 | $0.003617 | +10.14% |
| Nov 26, 2024 | $0.003284 | +4.99% |
| Nov 25, 2024 | $0.003128 | +18.62% |
| Nov 24, 2024 | $0.002637 | -8.18% |
| Nov 23, 2024 | $0.002872 | +7.93% |
| Nov 22, 2024 | $0.002661 | -2.53% |
| Nov 21, 2024 | $0.00273 | +2.40% |
| Nov 20, 2024 | $0.002666 | +3.98% |
| Nov 19, 2024 | $0.002564 | -0.50% |
| Nov 18, 2024 | $0.002577 | -3.84% |
| Nov 17, 2024 | $0.00268 | -5.17% |
| Nov 16, 2024 | $0.002826 | +6.60% |
| Nov 15, 2024 | $0.002651 | +5.49% |
| Nov 14, 2024 | $0.002513 | -4.70% |
| Nov 13, 2024 | $0.002637 | -1.35% |
| Nov 12, 2024 | $0.002673 | -7.44% |
| Nov 11, 2024 | $0.002888 | +9.27% |
| Nov 10, 2024 | $0.002643 | +6.44% |
| Nov 9, 2024 | $0.002483 | -0.12% |
| Nov 8, 2024 | $0.002486 | -0.68% |
| Nov 7, 2024 | $0.002503 | +10.07% |
| Nov 6, 2024 | $0.002274 | -6.23% |
| Nov 5, 2024 | $0.002425 | +9.09% |
| Nov 4, 2024 | $0.002223 | -2.07% |
| Nov 3, 2024 | $0.00227 | -1.13% |
| Nov 2, 2024 | $0.002296 | -0.91% |
| Nov 1, 2024 | $0.002317 | -1.53% |
| Oct 31, 2024 | $0.002353 | -2.89% |
| Oct 30, 2024 | $0.002423 | +0.92% |
| Oct 29, 2024 | $0.002401 | -3.81% |
| Oct 28, 2024 | $0.002496 | +2.42% |
| Oct 27, 2024 | $0.002437 | +2.01% |
| Oct 26, 2024 | $0.002389 | +5.20% |
| Oct 25, 2024 | $0.002271 | +10.94% |
| Oct 24, 2024 | $0.002047 | -4.92% |
| Oct 23, 2024 | $0.002153 | -7.20% |
| Oct 22, 2024 | $0.00232 | -2.81% |
| Oct 21, 2024 | $0.002387 | -10.63% |
| Oct 20, 2024 | $0.002671 | +3.05% |
| Oct 19, 2024 | $0.002592 | -2.88% |
| Oct 18, 2024 | $0.002669 | +5.87% |
| Oct 17, 2024 | $0.002521 | +0.68% |
| Oct 16, 2024 | $0.002504 | +3.94% |
| Oct 15, 2024 | $0.002409 | -0.50% |
| Oct 14, 2024 | $0.002421 | +12.87% |
| Oct 13, 2024 | $0.002145 | +0.05% |
| Oct 12, 2024 | $0.002144 | +0.14% |
| Oct 11, 2024 | $0.002141 | +2.39% |
| Oct 10, 2024 | $0.002091 | +0.34% |
| Oct 9, 2024 | $0.002084 | -3.25% |
| Oct 8, 2024 | $0.002154 | +8.46% |
| Oct 7, 2024 | $0.001986 | +0.40% |
| Oct 6, 2024 | $0.001978 | +1.54% |
| Oct 5, 2024 | $0.001948 | -0.15% |
| Oct 4, 2024 | $0.001951 | +2.47% |
| Oct 3, 2024 | $0.001904 | -0.78% |
| Oct 2, 2024 | $0.001919 | -3.52% |
| Oct 1, 2024 | $0.001989 | -4.10% |
| Sep 30, 2024 | $0.002074 | -4.11% |
| Sep 29, 2024 | $0.002163 | -1.86% |
| Sep 28, 2024 | $0.002204 | +1.10% |
| Sep 27, 2024 | $0.00218 | +0.79% |
| Sep 26, 2024 | $0.002163 | +1.22% |
| Sep 25, 2024 | $0.002137 | -1.61% |
| Sep 24, 2024 | $0.002172 | -1.50% |
| Sep 23, 2024 | $0.002205 | +3.47% |
| Sep 22, 2024 | $0.002131 | -2.47% |
| Sep 21, 2024 | $0.002185 | +1.11% |
| Sep 20, 2024 | $0.002161 | +3.05% |
| Sep 19, 2024 | $0.002097 | +4.59% |
| Sep 18, 2024 | $0.002005 | +0.70% |
| Sep 17, 2024 | $0.001991 | +1.79% |
| Sep 16, 2024 | $0.001956 | -2.49% |
| Sep 15, 2024 | $0.002006 | -4.61% |
| Sep 14, 2024 | $0.002103 | -0.85% |
| Sep 13, 2024 | $0.002121 | +2.32% |
| Sep 12, 2024 | $0.002073 | +0.63% |
| Sep 11, 2024 | $0.00206 | -1.81% |
| Sep 10, 2024 | $0.002098 | +1.75% |
| Sep 9, 2024 | $0.002062 | +6.40% |
| Sep 8, 2024 | $0.001938 | +0.99% |
| Sep 7, 2024 | $0.001919 | +3.12% |
| Sep 6, 2024 | $0.001861 | -5.68% |