BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MASS price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 30, 2022 | $0.02709 | -4.51% |
| Jan 29, 2022 | $0.02837 | +4.46% |
| Jan 28, 2022 | $0.02716 | +5.89% |
| Jan 27, 2022 | $0.02565 | -4.50% |
| Jan 26, 2022 | $0.02686 | -6.41% |
| Jan 25, 2022 | $0.0287 | -5.03% |
| Jan 24, 2022 | $0.03022 | +2.89% |
| Jan 23, 2022 | $0.02937 | +7.74% |
| Jan 22, 2022 | $0.02726 | -26.60% |
| Jan 21, 2022 | $0.03714 | -4.60% |
| Jan 20, 2022 | $0.03893 | +3.18% |
| Jan 19, 2022 | $0.03773 | -7.14% |
| Jan 18, 2022 | $0.04063 | -2.50% |
| Jan 17, 2022 | $0.04167 | -0.07% |
| Jan 16, 2022 | $0.0417 | -0.05% |
| Jan 15, 2022 | $0.04172 | -0.26% |
| Jan 14, 2022 | $0.04183 | +1.58% |
| Jan 13, 2022 | $0.04118 | -3.04% |
| Jan 12, 2022 | $0.04247 | +0.83% |
| Jan 11, 2022 | $0.04212 | +0.91% |
| Jan 10, 2022 | $0.04174 | +2.61% |
| Jan 9, 2022 | $0.04068 | -1.45% |
| Jan 8, 2022 | $0.04128 | -2.94% |
| Jan 7, 2022 | $0.04253 | +0.52% |
| Jan 6, 2022 | $0.04231 | +6.36% |
| Jan 5, 2022 | $0.03978 | -9.61% |
| Jan 4, 2022 | $0.04401 | +3.26% |
| Jan 3, 2022 | $0.04262 | -1.27% |
| Jan 2, 2022 | $0.04317 | +1.46% |
| Jan 1, 2022 | $0.04255 | +14.47% |
| Dec 31, 2021 | $0.03717 | -16.51% |
| Dec 30, 2021 | $0.04452 | +3.17% |
| Dec 29, 2021 | $0.04315 | -9.67% |
| Dec 28, 2021 | $0.04777 | -7.85% |
| Dec 27, 2021 | $0.05184 | -0.84% |
| Dec 26, 2021 | $0.05228 | +2.69% |
| Dec 25, 2021 | $0.05091 | -5.02% |
| Dec 24, 2021 | $0.0536 | +1.98% |
| Dec 23, 2021 | $0.05256 | +2.10% |
| Dec 22, 2021 | $0.05148 | -2.04% |
| Dec 21, 2021 | $0.05255 | +10.10% |
| Dec 20, 2021 | $0.04773 | -7.98% |
| Dec 19, 2021 | $0.05187 | -6.54% |
| Dec 18, 2021 | $0.0555 | +2.97% |
| Dec 17, 2021 | $0.0539 | -5.22% |
| Dec 16, 2021 | $0.05687 | +11.49% |
| Dec 15, 2021 | $0.05101 | +33.99% |
| Dec 14, 2021 | $0.03807 | -17.53% |
| Dec 13, 2021 | $0.04616 | -25.94% |
| Dec 12, 2021 | $0.06233 | +36.72% |
| Dec 11, 2021 | $0.04559 | -16.13% |
| Dec 10, 2021 | $0.05436 | -19.43% |
| Dec 9, 2021 | $0.06747 | -23.43% |
| Dec 8, 2021 | $0.08811 | -5.97% |
| Dec 7, 2021 | $0.0937 | -5.28% |
| Dec 6, 2021 | $0.09892 | -11.42% |
| Dec 5, 2021 | $0.1117 | -4.26% |
| Dec 4, 2021 | $0.1166 | -16.31% |
| Dec 3, 2021 | $0.1394 | -12.77% |
| Dec 2, 2021 | $0.1598 | -13.56% |
| Dec 1, 2021 | $0.1848 | -14.27% |
| Nov 30, 2021 | $0.2156 | -1.55% |
| Nov 29, 2021 | $0.219 | -3.67% |
| Nov 28, 2021 | $0.2273 | +1.12% |
| Nov 27, 2021 | $0.2248 | +2.07% |
| Nov 26, 2021 | $0.2203 | -5.11% |
| Nov 25, 2021 | $0.2321 | +9.44% |
| Nov 24, 2021 | $0.2121 | -10.36% |
| Nov 23, 2021 | $0.2366 | +0.92% |
| Nov 22, 2021 | $0.2345 | -6.38% |
| Nov 21, 2021 | $0.2505 | -5.00% |
| Nov 20, 2021 | $0.2636 | +9.55% |
| Nov 19, 2021 | $0.2406 | +4.07% |
| Nov 18, 2021 | $0.2312 | -10.45% |
| Nov 17, 2021 | $0.2582 | -1.05% |
| Nov 16, 2021 | $0.261 | -7.05% |
| Nov 15, 2021 | $0.2808 | -2.97% |
| Nov 14, 2021 | $0.2893 | +2.47% |
| Nov 13, 2021 | $0.2824 | -4.38% |
| Nov 12, 2021 | $0.2953 | -0.96% |
| Nov 11, 2021 | $0.2981 | -3.33% |
| Nov 10, 2021 | $0.3084 | +4.32% |
| Nov 9, 2021 | $0.2956 | -1.56% |
| Nov 8, 2021 | $0.3003 | -1.25% |
| Nov 7, 2021 | $0.3041 | -0.10% |
| Nov 6, 2021 | $0.3044 | -0.97% |
| Nov 5, 2021 | $0.3074 | -1.60% |
| Nov 4, 2021 | $0.3124 | -5.07% |
| Nov 3, 2021 | $0.3291 | +2.37% |
| Nov 2, 2021 | $0.3215 | +2.94% |