BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MASS price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.00391 | -4.52% |
| Jun 6, 2024 | $0.004095 | +0.17% |
| Jun 5, 2024 | $0.004088 | +1.36% |
| Jun 4, 2024 | $0.004033 | +0.22% |
| Jun 3, 2024 | $0.004024 | -0.45% |
| Jun 2, 2024 | $0.004042 | -0.98% |
| Jun 1, 2024 | $0.004082 | +1.11% |
| May 31, 2024 | $0.004037 | -0.69% |
| May 30, 2024 | $0.004065 | +0.54% |
| May 29, 2024 | $0.004043 | -6.61% |
| May 28, 2024 | $0.004329 | -0.05% |
| May 27, 2024 | $0.004331 | +2.34% |
| May 26, 2024 | $0.004232 | -0.33% |
| May 25, 2024 | $0.004246 | +0.40% |
| May 24, 2024 | $0.004229 | -2.58% |
| May 23, 2024 | $0.004341 | -0.25% |
| May 22, 2024 | $0.004352 | -4.77% |
| May 21, 2024 | $0.00457 | +3.75% |
| May 20, 2024 | $0.004405 | +8.68% |
| May 19, 2024 | $0.004053 | -2.62% |
| May 18, 2024 | $0.004162 | -0.45% |
| May 17, 2024 | $0.004181 | +2.05% |
| May 16, 2024 | $0.004097 | -0.73% |
| May 15, 2024 | $0.004127 | +18.66% |
| May 14, 2024 | $0.003478 | +2.90% |
| May 13, 2024 | $0.00338 | -2.79% |
| May 12, 2024 | $0.003477 | +1.31% |
| May 11, 2024 | $0.003432 | +0.88% |
| May 10, 2024 | $0.003402 | +1.76% |
| May 9, 2024 | $0.003343 | -1.27% |
| May 8, 2024 | $0.003386 | -1.74% |
| May 7, 2024 | $0.003446 | -2.07% |
| May 6, 2024 | $0.003519 | +0.51% |
| May 5, 2024 | $0.003501 | -1.10% |
| May 4, 2024 | $0.00354 | +0.20% |
| May 3, 2024 | $0.003533 | +0.48% |
| May 2, 2024 | $0.003516 | -0.48% |
| May 1, 2024 | $0.003533 | -10.83% |
| Apr 30, 2024 | $0.003962 | -8.92% |
| Apr 29, 2024 | $0.00435 | -2.60% |
| Apr 28, 2024 | $0.004466 | +1.87% |
| Apr 27, 2024 | $0.004384 | -1.59% |
| Apr 26, 2024 | $0.004455 | -0.47% |
| Apr 25, 2024 | $0.004476 | +0.97% |
| Apr 24, 2024 | $0.004433 | -1.84% |
| Apr 23, 2024 | $0.004516 | -2.29% |
| Apr 22, 2024 | $0.004622 | -3.16% |
| Apr 21, 2024 | $0.004773 | +0.27% |
| Apr 20, 2024 | $0.00476 | -1.55% |
| Apr 19, 2024 | $0.004835 | +1.68% |
| Apr 18, 2024 | $0.004755 | -0.71% |
| Apr 17, 2024 | $0.004789 | +0.72% |
| Apr 16, 2024 | $0.004755 | +2.10% |
| Apr 15, 2024 | $0.004657 | -0.89% |
| Apr 14, 2024 | $0.004699 | -0.89% |
| Apr 13, 2024 | $0.004741 | -5.63% |
| Apr 12, 2024 | $0.005024 | -6.72% |
| Apr 11, 2024 | $0.005386 | -0.68% |
| Apr 10, 2024 | $0.005423 | +5.90% |
| Apr 9, 2024 | $0.005121 | -4.97% |
| Apr 8, 2024 | $0.005389 | +20.34% |
| Apr 7, 2024 | $0.004478 | -2.21% |
| Apr 6, 2024 | $0.004579 | -4.00% |
| Apr 5, 2024 | $0.00477 | -1.06% |
| Apr 4, 2024 | $0.004821 | -2.17% |
| Apr 3, 2024 | $0.004928 | +0.92% |
| Apr 2, 2024 | $0.004883 | -9.04% |
| Apr 1, 2024 | $0.005368 | -5.73% |
| Mar 31, 2024 | $0.005694 | +3.79% |
| Mar 30, 2024 | $0.005486 | +3.14% |
| Mar 29, 2024 | $0.005319 | -2.39% |
| Mar 28, 2024 | $0.005449 | -4.92% |
| Mar 27, 2024 | $0.005731 | -2.28% |
| Mar 26, 2024 | $0.005865 | +5.79% |
| Mar 25, 2024 | $0.005544 | +3.84% |
| Mar 24, 2024 | $0.005339 | +10.88% |
| Mar 23, 2024 | $0.004815 | +10.13% |
| Mar 22, 2024 | $0.004372 | +3.60% |
| Mar 21, 2024 | $0.00422 | -0.38% |
| Mar 20, 2024 | $0.004236 | +5.90% |
| Mar 19, 2024 | $0.004 | -9.60% |
| Mar 18, 2024 | $0.004425 | -8.93% |
| Mar 17, 2024 | $0.004859 | -3.74% |
| Mar 16, 2024 | $0.005048 | -13.78% |
| Mar 15, 2024 | $0.005855 | +5.88% |
| Mar 14, 2024 | $0.00553 | -6.41% |
| Mar 13, 2024 | $0.005909 | +12.10% |
| Mar 12, 2024 | $0.005271 | -3.53% |
| Mar 11, 2024 | $0.005464 | -0.98% |
| Mar 10, 2024 | $0.005518 | -14.30% |