BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0000276 | -7.60% |
| Oct 11, 2026 | $0.00002987 | 0.00% |
| Oct 10, 2026 | $0.00002987 | -11.60% |
| Oct 9, 2026 | $0.00003379 | -0.12% |
| Oct 8, 2026 | $0.00003383 | -7.77% |
| Oct 7, 2026 | $0.00003668 | -0.05% |
| Oct 6, 2026 | $0.0000367 | -0.08% |
| Oct 5, 2026 | $0.00003673 | 0.00% |
| Oct 4, 2026 | $0.00003673 | 0.00% |
| Oct 3, 2026 | $0.00003673 | +0.08% |
| Oct 2, 2026 | $0.0000367 | 0.00% |
| Oct 1, 2026 | $0.0000367 | -0.14% |
| Sep 30, 2026 | $0.00003675 | +0.05% |
| Sep 29, 2026 | $0.00003673 | +0.08% |
| Sep 28, 2026 | $0.0000367 | +0.14% |
| Sep 27, 2026 | $0.00003665 | -0.11% |
| Sep 26, 2026 | $0.00003669 | +0.03% |
| Sep 25, 2026 | $0.00003668 | +0.05% |
| Sep 24, 2026 | $0.00003666 | -0.11% |
| Sep 23, 2026 | $0.0000367 | 0.00% |
| Sep 22, 2026 | $0.0000367 | +0.03% |
| Sep 21, 2026 | $0.00003669 | -0.38% |
| Sep 20, 2026 | $0.00003683 | +0.19% |
| Sep 19, 2026 | $0.00003676 | -0.05% |
| Sep 18, 2026 | $0.00003678 | -0.14% |
| Sep 17, 2026 | $0.00003683 | +0.27% |
| Sep 16, 2026 | $0.00003673 | +0.08% |
| Sep 15, 2026 | $0.0000367 | +0.05% |
| Sep 14, 2026 | $0.00003668 | -0.03% |
| Sep 13, 2026 | $0.00003669 | +8.17% |
| Sep 12, 2026 | $0.00003392 | 0.00% |
| Sep 11, 2026 | $0.00003392 | +2.66% |
| Sep 10, 2026 | $0.00003304 | +0.06% |
| Sep 9, 2026 | $0.00003302 | +0.03% |
| Sep 8, 2026 | $0.00003301 | +0.95% |
| Sep 7, 2026 | $0.0000327 | +0.03% |
| Sep 6, 2026 | $0.00003269 | +0.21% |
| Sep 5, 2026 | $0.00003262 | +0.06% |
| Sep 4, 2026 | $0.0000326 | -0.03% |
| Sep 3, 2026 | $0.00003261 | +0.52% |
| Sep 2, 2026 | $0.00003244 | 0.00% |
| Sep 1, 2026 | $0.00003244 | 0.00% |
| Aug 31, 2026 | $0.00003244 | -0.03% |
| Aug 30, 2026 | $0.00003245 | -0.09% |
| Aug 29, 2026 | $0.00003248 | +0.15% |
| Aug 28, 2026 | $0.00003243 | +0.03% |
| Aug 27, 2026 | $0.00003242 | +0.06% |
| Aug 26, 2026 | $0.0000324 | +0.12% |
| Aug 25, 2026 | $0.00003236 | +0.15% |
| Aug 24, 2026 | $0.00003231 | +0.03% |
| Aug 23, 2026 | $0.0000323 | -0.06% |
| Aug 22, 2026 | $0.00003232 | +0.31% |
| Aug 21, 2026 | $0.00003222 | -0.09% |
| Aug 20, 2026 | $0.00003225 | -0.03% |
| Aug 19, 2026 | $0.00003226 | +0.03% |
| Aug 18, 2026 | $0.00003225 | -0.03% |
| Aug 17, 2026 | $0.00003226 | +0.06% |
| Aug 16, 2026 | $0.00003224 | -0.06% |
| Aug 15, 2026 | $0.00003226 | +0.09% |
| Aug 14, 2026 | $0.00003223 | -0.03% |
| Aug 13, 2026 | $0.00003224 | 0.00% |
| Aug 12, 2026 | $0.00003224 | -0.06% |
| Aug 11, 2026 | $0.00003226 | +0.03% |
| Aug 10, 2026 | $0.00003225 | -0.06% |
| Aug 9, 2026 | $0.00003227 | +0.03% |
| Aug 8, 2026 | $0.00003226 | -0.09% |
| Aug 7, 2026 | $0.00003229 | 0.00% |
| Aug 6, 2026 | $0.00003229 | +0.03% |
| Aug 5, 2026 | $0.00003228 | -0.12% |
| Aug 4, 2026 | $0.00003232 | -0.31% |
| Aug 3, 2026 | $0.00003242 | +0.06% |
| Aug 2, 2026 | $0.0000324 | -0.03% |
| Aug 1, 2026 | $0.00003241 | +0.09% |
| Jul 31, 2026 | $0.00003238 | +0.09% |
| Jul 30, 2026 | $0.00003235 | +0.06% |
| Jul 29, 2026 | $0.00003233 | +0.22% |
| Jul 28, 2026 | $0.00003226 | -0.19% |
| Jul 27, 2026 | $0.00003232 | +0.22% |
| Jul 26, 2026 | $0.00003225 | -0.71% |
| Jul 25, 2026 | $0.00003248 | -6.40% |
| Jul 24, 2026 | $0.0000347 | +0.06% |
| Jul 23, 2026 | $0.00003468 | -0.17% |
| Jul 22, 2026 | $0.00003474 | -0.17% |
| Jul 21, 2026 | $0.0000348 | -0.03% |
| Jul 20, 2026 | $0.00003481 | +0.06% |
| Jul 19, 2026 | $0.00003479 | -0.17% |
| Jul 18, 2026 | $0.00003485 | -0.11% |
| Jul 17, 2026 | $0.00003489 | +0.03% |
| Jul 16, 2026 | $0.00003488 | -0.26% |
| Jul 15, 2026 | $0.00003497 | +7.63% |