BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Mintlayer price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00538 | +0.30% |
| Oct 11, 2026 | $0.005364 | -2.18% |
| Oct 10, 2026 | $0.005484 | -2.76% |
| Oct 9, 2026 | $0.005639 | +1.37% |
| Oct 8, 2026 | $0.005563 | +0.05% |
| Oct 7, 2026 | $0.00556 | +1.46% |
| Oct 6, 2026 | $0.00548 | +0.38% |
| Oct 5, 2026 | $0.005459 | -3.19% |
| Oct 4, 2026 | $0.005639 | -0.12% |
| Oct 3, 2026 | $0.005646 | -1.52% |
| Oct 2, 2026 | $0.005733 | -3.57% |
| Oct 1, 2026 | $0.005945 | -0.10% |
| Sep 30, 2026 | $0.005951 | -1.01% |
| Sep 29, 2026 | $0.006012 | +0.02% |
| Sep 28, 2026 | $0.006011 | +0.32% |
| Sep 27, 2026 | $0.005992 | -0.63% |
| Sep 26, 2026 | $0.00603 | +3.72% |
| Sep 25, 2026 | $0.005814 | +4.08% |
| Sep 24, 2026 | $0.005586 | +1.10% |
| Sep 23, 2026 | $0.005525 | -0.49% |
| Sep 22, 2026 | $0.005552 | +1.72% |
| Sep 21, 2026 | $0.005458 | -0.69% |
| Sep 20, 2026 | $0.005496 | -0.29% |
| Sep 19, 2026 | $0.005512 | +1.36% |
| Sep 18, 2026 | $0.005438 | +0.61% |
| Sep 17, 2026 | $0.005405 | +0.30% |
| Sep 16, 2026 | $0.005389 | -1.98% |
| Sep 15, 2026 | $0.005498 | -1.43% |
| Sep 14, 2026 | $0.005578 | -3.11% |
| Sep 13, 2026 | $0.005757 | -2.70% |
| Sep 12, 2026 | $0.005917 | -0.39% |
| Sep 11, 2026 | $0.00594 | -0.30% |
| Sep 10, 2026 | $0.005958 | -0.40% |
| Sep 9, 2026 | $0.005982 | -0.25% |
| Sep 8, 2026 | $0.005997 | -0.08% |
| Sep 7, 2026 | $0.006002 | +0.25% |
| Sep 6, 2026 | $0.005987 | -1.07% |
| Sep 5, 2026 | $0.006052 | -0.74% |
| Sep 4, 2026 | $0.006097 | +0.69% |
| Sep 3, 2026 | $0.006055 | -0.39% |
| Sep 2, 2026 | $0.006079 | +0.65% |
| Sep 1, 2026 | $0.00604 | -0.36% |
| Aug 31, 2026 | $0.006062 | -0.35% |
| Aug 30, 2026 | $0.006083 | -0.36% |
| Aug 29, 2026 | $0.006105 | -0.03% |
| Aug 28, 2026 | $0.006107 | -0.28% |
| Aug 27, 2026 | $0.006124 | -0.23% |
| Aug 26, 2026 | $0.006138 | -0.03% |
| Aug 25, 2026 | $0.00614 | -0.08% |
| Aug 24, 2026 | $0.006145 | -0.87% |
| Aug 23, 2026 | $0.006199 | -0.69% |
| Aug 22, 2026 | $0.006242 | +2.16% |
| Aug 21, 2026 | $0.00611 | +0.54% |
| Aug 20, 2026 | $0.006077 | +0.86% |
| Aug 19, 2026 | $0.006025 | -0.89% |
| Aug 18, 2026 | $0.006079 | -0.33% |
| Aug 17, 2026 | $0.006099 | -0.05% |
| Aug 16, 2026 | $0.006102 | +1.03% |
| Aug 15, 2026 | $0.00604 | -0.07% |
| Aug 14, 2026 | $0.006044 | -0.26% |
| Aug 13, 2026 | $0.00606 | -0.69% |
| Aug 12, 2026 | $0.006102 | +1.03% |
| Aug 11, 2026 | $0.00604 | +0.07% |
| Aug 10, 2026 | $0.006036 | -1.63% |
| Aug 9, 2026 | $0.006136 | +0.64% |
| Aug 8, 2026 | $0.006097 | -0.46% |
| Aug 7, 2026 | $0.006125 | -0.21% |
| Aug 6, 2026 | $0.006138 | 0.00% |
| Aug 5, 2026 | $0.006138 | -0.03% |
| Aug 4, 2026 | $0.00614 | -1.76% |
| Aug 3, 2026 | $0.00625 | +0.37% |
| Aug 2, 2026 | $0.006227 | +0.31% |
| Aug 1, 2026 | $0.006208 | -0.26% |
| Jul 31, 2026 | $0.006224 | -0.53% |
| Jul 30, 2026 | $0.006257 | +0.39% |
| Jul 29, 2026 | $0.006233 | +0.50% |
| Jul 28, 2026 | $0.006202 | -0.64% |
| Jul 27, 2026 | $0.006242 | +0.48% |
| Jul 26, 2026 | $0.006212 | +0.39% |
| Jul 25, 2026 | $0.006188 | -0.24% |
| Jul 24, 2026 | $0.006203 | +0.02% |
| Jul 23, 2026 | $0.006202 | +0.08% |
| Jul 22, 2026 | $0.006197 | +0.47% |
| Jul 21, 2026 | $0.006168 | +0.54% |
| Jul 20, 2026 | $0.006135 | -0.18% |
| Jul 19, 2026 | $0.006146 | -1.28% |
| Jul 18, 2026 | $0.006226 | -1.14% |
| Jul 17, 2026 | $0.006298 | -0.52% |
| Jul 16, 2026 | $0.006331 | +0.78% |
| Jul 15, 2026 | $0.006282 | +0.10% |