BTC$83,932.63
ETH$2,559.32
USDT$0.999
BNB$751.51
XRP$1.41
SOL$112.56
TRX$0.3323
BEAM$0.6006
STETH$2,575.85
ZEC$1,335.20
HYPE$87.64
DOGE$0.08752
LINK$13.40
WBTC$84,554.88
USDS$1.00
XMR$532.96
WBT$82.64
ADA$0.2537
WEETH$2,840.60
LEO$8.90
NEAR$5.90
AUTO$95.19
RAIN$0.01028
XLM$0.2019
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00009629 | +0.17% |
| Oct 11, 2026 | $0.00009612 | +0.17% |
| Oct 10, 2026 | $0.00009595 | -0.67% |
| Oct 9, 2026 | $0.0000966 | -0.21% |
| Oct 8, 2026 | $0.0000968 | -0.41% |
| Oct 7, 2026 | $0.0000972 | 0.00% |
| Oct 6, 2026 | $0.0000972 | 0.00% |
| Oct 5, 2026 | $0.0000972 | -0.61% |
| Oct 4, 2026 | $0.0000978 | 0.00% |
| Oct 3, 2026 | $0.0000978 | +0.10% |
| Oct 2, 2026 | $0.0000977 | -0.20% |
| Oct 1, 2026 | $0.0000979 | -0.10% |
| Sep 30, 2026 | $0.000098 | +0.10% |
| Sep 29, 2026 | $0.0000979 | -1.01% |
| Sep 28, 2026 | $0.0000989 | +1.23% |
| Sep 27, 2026 | $0.0000977 | -0.81% |
| Sep 26, 2026 | $0.0000985 | +0.20% |
| Sep 25, 2026 | $0.0000983 | -1.11% |
| Sep 24, 2026 | $0.0000994 | -0.10% |
| Sep 23, 2026 | $0.0000995 | -0.60% |
| Sep 22, 2026 | $0.0001001 | 0.00% |
| Sep 21, 2026 | $0.0001001 | -0.20% |
| Sep 20, 2026 | $0.0001003 | +0.30% |
| Sep 19, 2026 | $0.0001 | -0.35% |
| Sep 18, 2026 | $0.0001004 | +0.25% |
| Sep 17, 2026 | $0.0001001 | -0.30% |
| Sep 16, 2026 | $0.0001004 | +0.60% |
| Sep 15, 2026 | $0.0000998 | -0.70% |
| Sep 14, 2026 | $0.0001005 | -0.10% |
| Sep 13, 2026 | $0.0001006 | -0.20% |
| Sep 12, 2026 | $0.0001008 | 0.00% |
| Sep 11, 2026 | $0.0001008 | -0.10% |
| Sep 10, 2026 | $0.0001009 | -0.30% |
| Sep 9, 2026 | $0.0001012 | -0.39% |
| Sep 8, 2026 | $0.0001016 | -0.20% |
| Sep 7, 2026 | $0.0001018 | -0.20% |
| Sep 6, 2026 | $0.000102 | -0.39% |
| Sep 5, 2026 | $0.0001024 | +0.10% |
| Sep 4, 2026 | $0.0001023 | -0.10% |
| Sep 3, 2026 | $0.0001024 | -0.10% |
| Sep 2, 2026 | $0.0001025 | +0.10% |
| Sep 1, 2026 | $0.0001024 | +0.20% |
| Aug 31, 2026 | $0.0001022 | -0.78% |
| Aug 30, 2026 | $0.000103 | -0.74% |
| Aug 29, 2026 | $0.0001038 | +1.04% |
| Aug 28, 2026 | $0.0001027 | +0.79% |
| Aug 27, 2026 | $0.0001019 | 0.00% |
| Aug 26, 2026 | $0.0001019 | +0.20% |
| Aug 25, 2026 | $0.0001017 | +1.50% |
| Aug 24, 2026 | $0.0001002 | -1.67% |
| Aug 23, 2026 | $0.0001019 | -0.20% |
| Aug 22, 2026 | $0.0001021 | +0.99% |
| Aug 21, 2026 | $0.0001011 | -0.10% |
| Aug 20, 2026 | $0.0001012 | +1.71% |
| Aug 19, 2026 | $0.0000995 | -0.30% |
| Aug 18, 2026 | $0.0000998 | 0.00% |
| Aug 17, 2026 | $0.0000998 | -0.20% |
| Aug 16, 2026 | $0.0001 | +0.91% |
| Aug 15, 2026 | $0.0000991 | -0.90% |
| Aug 14, 2026 | $0.0001 | 0.00% |
| Aug 13, 2026 | $0.0001 | -0.40% |
| Aug 12, 2026 | $0.0001004 | -0.30% |
| Aug 11, 2026 | $0.0001007 | -0.30% |
| Aug 10, 2026 | $0.000101 | +0.07% |
| Aug 9, 2026 | $0.0001009 | -0.37% |
| Aug 8, 2026 | $0.0001013 | -0.59% |
| Aug 7, 2026 | $0.0001019 | -0.20% |
| Aug 6, 2026 | $0.0001021 | -0.17% |
| Aug 5, 2026 | $0.0001023 | -0.52% |
| Aug 4, 2026 | $0.0001028 | -1.34% |
| Aug 3, 2026 | $0.0001042 | -0.38% |
| Aug 2, 2026 | $0.0001046 | -1.13% |
| Aug 1, 2026 | $0.0001058 | -0.19% |
| Jul 31, 2026 | $0.000106 | +0.38% |
| Jul 30, 2026 | $0.0001056 | -0.38% |
| Jul 29, 2026 | $0.000106 | -20.37% |
| Jul 28, 2026 | $0.0001331 | -1.76% |
| Jul 27, 2026 | $0.0001355 | -1.02% |
| Jul 26, 2026 | $0.0001369 | -0.80% |
| Jul 25, 2026 | $0.000138 | -1.08% |
| Jul 24, 2026 | $0.0001395 | +0.43% |
| Jul 23, 2026 | $0.0001389 | -0.22% |
| Jul 22, 2026 | $0.0001392 | -0.71% |
| Jul 21, 2026 | $0.0001402 | -0.78% |
| Jul 20, 2026 | $0.0001413 | +1.65% |
| Jul 19, 2026 | $0.000139 | -5.25% |
| Jul 18, 2026 | $0.0001467 | +0.48% |
| Jul 17, 2026 | $0.000146 | -2.41% |
| Jul 16, 2026 | $0.0001496 | +0.74% |
| Jul 15, 2026 | $0.0001485 | +2.98% |