BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Nakamoto.Games price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1277 | +6.22% |
| Oct 11, 2026 | $0.1203 | +2.83% |
| Oct 10, 2026 | $0.1169 | +3.59% |
| Oct 9, 2026 | $0.1129 | -1.05% |
| Oct 8, 2026 | $0.1141 | +12.97% |
| Oct 7, 2026 | $0.101 | -3.26% |
| Oct 6, 2026 | $0.1044 | -14.85% |
| Oct 5, 2026 | $0.1226 | -8.58% |
| Oct 4, 2026 | $0.1341 | +5.01% |
| Oct 3, 2026 | $0.1277 | +5.19% |
| Oct 2, 2026 | $0.1214 | -6.83% |
| Oct 1, 2026 | $0.1303 | +8.67% |
| Sep 30, 2026 | $0.1199 | -11.77% |
| Sep 29, 2026 | $0.1359 | +9.86% |
| Sep 28, 2026 | $0.1237 | +44.68% |
| Sep 27, 2026 | $0.0855 | +5.17% |
| Sep 26, 2026 | $0.0813 | -0.85% |
| Sep 25, 2026 | $0.082 | -1.44% |
| Sep 24, 2026 | $0.0832 | +2.84% |
| Sep 23, 2026 | $0.0809 | -1.46% |
| Sep 22, 2026 | $0.0821 | -5.41% |
| Sep 21, 2026 | $0.0868 | -6.77% |
| Sep 20, 2026 | $0.0931 | +22.99% |
| Sep 19, 2026 | $0.0757 | -3.07% |
| Sep 18, 2026 | $0.0781 | +8.02% |
| Sep 17, 2026 | $0.0723 | +18.91% |
| Sep 16, 2026 | $0.0608 | -6.17% |
| Sep 15, 2026 | $0.0648 | -4.00% |
| Sep 14, 2026 | $0.0675 | -2.74% |
| Sep 13, 2026 | $0.0694 | +4.99% |
| Sep 12, 2026 | $0.0661 | -6.51% |
| Sep 11, 2026 | $0.0707 | -3.28% |
| Sep 10, 2026 | $0.0731 | +0.83% |
| Sep 9, 2026 | $0.0725 | -5.35% |
| Sep 8, 2026 | $0.0766 | -1.16% |
| Sep 7, 2026 | $0.0775 | +43.52% |
| Sep 6, 2026 | $0.054 | +2.27% |
| Sep 5, 2026 | $0.0528 | +1.15% |
| Sep 4, 2026 | $0.0522 | +1.16% |
| Sep 3, 2026 | $0.0516 | +1.98% |
| Sep 2, 2026 | $0.0506 | 0.00% |
| Sep 1, 2026 | $0.0506 | -0.39% |
| Aug 31, 2026 | $0.0508 | +13.90% |
| Aug 30, 2026 | $0.0446 | +2.76% |
| Aug 29, 2026 | $0.0434 | -2.03% |
| Aug 28, 2026 | $0.0443 | +3.26% |
| Aug 27, 2026 | $0.0429 | -6.54% |
| Aug 26, 2026 | $0.0459 | +3.15% |
| Aug 25, 2026 | $0.0445 | +27.87% |
| Aug 24, 2026 | $0.0348 | +3.88% |
| Aug 23, 2026 | $0.0335 | -0.30% |
| Aug 22, 2026 | $0.0336 | -2.33% |
| Aug 21, 2026 | $0.0344 | -0.29% |
| Aug 20, 2026 | $0.0345 | +0.29% |
| Aug 19, 2026 | $0.0344 | +19.86% |
| Aug 18, 2026 | $0.0287 | -0.35% |
| Aug 17, 2026 | $0.0288 | -0.35% |
| Aug 16, 2026 | $0.0289 | +1.76% |
| Aug 15, 2026 | $0.0284 | -4.05% |
| Aug 14, 2026 | $0.0296 | -1.33% |
| Aug 13, 2026 | $0.03 | -6.83% |
| Aug 12, 2026 | $0.0322 | +8.78% |
| Aug 11, 2026 | $0.0296 | +9.63% |
| Aug 10, 2026 | $0.027 | -1.82% |
| Aug 9, 2026 | $0.0275 | 0.00% |
| Aug 8, 2026 | $0.0275 | +10.44% |
| Aug 7, 2026 | $0.0249 | +1.22% |
| Aug 6, 2026 | $0.0246 | +1.23% |
| Aug 5, 2026 | $0.0243 | +0.41% |
| Aug 4, 2026 | $0.0242 | 0.00% |
| Aug 3, 2026 | $0.0242 | -1.63% |
| Aug 2, 2026 | $0.0246 | 0.00% |
| Aug 1, 2026 | $0.0246 | +2.07% |
| Jul 31, 2026 | $0.0241 | +0.42% |
| Jul 30, 2026 | $0.024 | 0.00% |
| Jul 29, 2026 | $0.024 | -4.38% |
| Jul 28, 2026 | $0.0251 | -1.18% |
| Jul 27, 2026 | $0.0254 | +1.60% |
| Jul 26, 2026 | $0.025 | 0.00% |
| Jul 25, 2026 | $0.025 | -8.42% |
| Jul 24, 2026 | $0.0273 | -3.87% |
| Jul 23, 2026 | $0.0284 | -2.74% |
| Jul 22, 2026 | $0.0292 | 0.00% |
| Jul 21, 2026 | $0.0292 | -0.34% |
| Jul 20, 2026 | $0.0293 | +1.03% |
| Jul 19, 2026 | $0.029 | 0.00% |
| Jul 18, 2026 | $0.029 | -1.69% |
| Jul 17, 2026 | $0.0295 | -0.67% |
| Jul 16, 2026 | $0.0297 | -0.34% |
| Jul 15, 2026 | $0.0298 | 0.00% |