BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nakamoto.Games price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1624 | +6.91% |
| Oct 16, 2025 | $0.1519 | -13.59% |
| Oct 15, 2025 | $0.1758 | -1.24% |
| Oct 14, 2025 | $0.178 | -0.84% |
| Oct 13, 2025 | $0.1795 | -0.22% |
| Oct 12, 2025 | $0.1799 | +0.28% |
| Oct 11, 2025 | $0.1794 | +6.34% |
| Oct 10, 2025 | $0.1687 | -2.15% |
| Oct 9, 2025 | $0.1724 | -13.15% |
| Oct 8, 2025 | $0.1985 | -11.58% |
| Oct 7, 2025 | $0.2245 | -6.89% |
| Oct 6, 2025 | $0.2411 | -0.62% |
| Oct 5, 2025 | $0.2426 | +5.80% |
| Oct 4, 2025 | $0.2293 | -0.09% |
| Oct 3, 2025 | $0.2295 | -3.65% |
| Oct 2, 2025 | $0.2382 | +3.16% |
| Oct 1, 2025 | $0.2309 | +9.33% |
| Sep 30, 2025 | $0.2112 | +20.55% |
| Sep 29, 2025 | $0.1752 | -4.26% |
| Sep 28, 2025 | $0.183 | -7.81% |
| Sep 27, 2025 | $0.1985 | +6.21% |
| Sep 26, 2025 | $0.1869 | -13.71% |
| Sep 25, 2025 | $0.2166 | -9.64% |
| Sep 24, 2025 | $0.2397 | -11.78% |
| Sep 23, 2025 | $0.2717 | -0.26% |
| Sep 22, 2025 | $0.2724 | +1.30% |
| Sep 21, 2025 | $0.2689 | -7.28% |
| Sep 20, 2025 | $0.29 | -1.66% |
| Sep 19, 2025 | $0.2949 | +0.10% |
| Sep 18, 2025 | $0.2946 | -4.60% |
| Sep 17, 2025 | $0.3088 | +1.41% |
| Sep 16, 2025 | $0.3045 | -0.20% |
| Sep 15, 2025 | $0.3051 | -0.52% |
| Sep 14, 2025 | $0.3067 | -3.31% |
| Sep 13, 2025 | $0.3172 | -4.11% |
| Sep 12, 2025 | $0.3308 | +0.92% |
| Sep 11, 2025 | $0.3278 | +1.90% |
| Sep 10, 2025 | $0.3217 | +2.00% |
| Sep 9, 2025 | $0.3154 | +2.90% |
| Sep 8, 2025 | $0.3065 | -0.16% |
| Sep 7, 2025 | $0.307 | +1.99% |
| Sep 6, 2025 | $0.301 | -0.69% |
| Sep 5, 2025 | $0.3031 | -0.53% |
| Sep 4, 2025 | $0.3047 | -0.72% |
| Sep 3, 2025 | $0.3069 | -1.41% |
| Sep 2, 2025 | $0.3113 | -1.58% |
| Sep 1, 2025 | $0.3163 | +0.83% |
| Aug 31, 2025 | $0.3137 | -4.18% |
| Aug 30, 2025 | $0.3274 | -1.15% |
| Aug 29, 2025 | $0.3312 | -0.51% |
| Aug 28, 2025 | $0.3329 | -0.75% |
| Aug 27, 2025 | $0.3354 | -2.58% |
| Aug 26, 2025 | $0.3443 | -1.23% |
| Aug 25, 2025 | $0.3486 | -3.11% |
| Aug 24, 2025 | $0.3598 | +1.32% |
| Aug 23, 2025 | $0.3551 | +0.65% |
| Aug 22, 2025 | $0.3528 | +9.84% |
| Aug 21, 2025 | $0.3212 | +4.90% |
| Aug 20, 2025 | $0.3062 | -8.65% |
| Aug 19, 2025 | $0.3352 | -2.39% |
| Aug 18, 2025 | $0.3434 | -2.25% |
| Aug 17, 2025 | $0.3513 | -1.62% |
| Aug 16, 2025 | $0.3571 | +2.17% |
| Aug 15, 2025 | $0.3495 | -3.69% |
| Aug 14, 2025 | $0.3629 | -3.18% |
| Aug 13, 2025 | $0.3748 | -7.07% |
| Aug 12, 2025 | $0.4033 | +5.88% |
| Aug 11, 2025 | $0.3809 | +2.26% |
| Aug 10, 2025 | $0.3725 | -6.92% |
| Aug 9, 2025 | $0.4002 | -3.80% |
| Aug 8, 2025 | $0.416 | +2.87% |
| Aug 7, 2025 | $0.4044 | +2.69% |
| Aug 6, 2025 | $0.3938 | -0.10% |
| Aug 5, 2025 | $0.3942 | +1.94% |
| Aug 4, 2025 | $0.3867 | +0.81% |
| Aug 3, 2025 | $0.3836 | +4.35% |
| Aug 2, 2025 | $0.3676 | +8.82% |
| Aug 1, 2025 | $0.3378 | -0.50% |
| Jul 31, 2025 | $0.3395 | -10.73% |
| Jul 30, 2025 | $0.3803 | -0.08% |
| Jul 29, 2025 | $0.3806 | -1.70% |
| Jul 28, 2025 | $0.3872 | -3.13% |
| Jul 27, 2025 | $0.3997 | -5.37% |
| Jul 26, 2025 | $0.4224 | +6.75% |
| Jul 25, 2025 | $0.3957 | +3.29% |
| Jul 24, 2025 | $0.3831 | -1.24% |
| Jul 23, 2025 | $0.3879 | -3.60% |
| Jul 22, 2025 | $0.4024 | +2.08% |
| Jul 21, 2025 | $0.3942 | +2.02% |
| Jul 20, 2025 | $0.3864 | +0.57% |