BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nakamoto.Games price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0298 | -8.59% |
| Jul 13, 2026 | $0.0326 | -1.51% |
| Jul 12, 2026 | $0.0331 | +4.75% |
| Jul 11, 2026 | $0.0316 | -11.24% |
| Jul 10, 2026 | $0.0356 | +42.40% |
| Jul 9, 2026 | $0.025 | 0.00% |
| Jul 8, 2026 | $0.025 | -3.10% |
| Jul 7, 2026 | $0.0258 | -25.43% |
| Jul 6, 2026 | $0.0346 | -12.41% |
| Jul 5, 2026 | $0.0395 | -2.71% |
| Jul 4, 2026 | $0.0406 | +72.77% |
| Jul 3, 2026 | $0.0235 | +3.52% |
| Jul 2, 2026 | $0.0227 | +0.44% |
| Jul 1, 2026 | $0.0226 | 0.00% |
| Jun 30, 2026 | $0.0226 | +0.89% |
| Jun 29, 2026 | $0.0224 | -11.46% |
| Jun 28, 2026 | $0.0253 | +10.00% |
| Jun 27, 2026 | $0.023 | -17.27% |
| Jun 26, 2026 | $0.0278 | +1.09% |
| Jun 25, 2026 | $0.0275 | -2.48% |
| Jun 24, 2026 | $0.0282 | -0.35% |
| Jun 23, 2026 | $0.0283 | -7.52% |
| Jun 22, 2026 | $0.0306 | -8.93% |
| Jun 21, 2026 | $0.0336 | +0.30% |
| Jun 20, 2026 | $0.0335 | 0.00% |
| Jun 19, 2026 | $0.0335 | 0.00% |
| Jun 18, 2026 | $0.0335 | -2.33% |
| Jun 17, 2026 | $0.0343 | -7.30% |
| Jun 16, 2026 | $0.037 | -2.12% |
| Jun 15, 2026 | $0.0378 | 0.00% |
| Jun 14, 2026 | $0.0378 | -0.53% |
| Jun 13, 2026 | $0.038 | -1.81% |
| Jun 12, 2026 | $0.0387 | -0.77% |
| Jun 11, 2026 | $0.039 | +5.12% |
| Jun 10, 2026 | $0.0371 | +2.49% |
| Jun 9, 2026 | $0.0362 | -9.50% |
| Jun 8, 2026 | $0.04 | -0.50% |
| Jun 7, 2026 | $0.0402 | -16.25% |
| Jun 6, 2026 | $0.048 | +0.21% |
| Jun 5, 2026 | $0.0479 | -0.62% |
| Jun 4, 2026 | $0.0482 | -1.23% |
| Jun 3, 2026 | $0.0488 | -0.41% |
| Jun 2, 2026 | $0.049 | 0.00% |
| Jun 1, 2026 | $0.049 | +0.20% |
| May 31, 2026 | $0.0489 | +0.41% |
| May 30, 2026 | $0.0487 | +0.21% |
| May 29, 2026 | $0.0486 | +0.41% |
| May 28, 2026 | $0.0484 | +0.21% |
| May 27, 2026 | $0.0483 | -1.83% |
| May 26, 2026 | $0.0492 | -0.40% |
| May 25, 2026 | $0.0494 | +2.92% |
| May 24, 2026 | $0.048 | +0.21% |
| May 23, 2026 | $0.0479 | -0.21% |
| May 22, 2026 | $0.048 | -4.19% |
| May 21, 2026 | $0.0501 | -2.34% |
| May 20, 2026 | $0.0513 | +0.39% |
| May 19, 2026 | $0.0511 | -2.67% |
| May 18, 2026 | $0.0525 | -2.42% |
| May 17, 2026 | $0.0538 | -0.19% |
| May 16, 2026 | $0.0539 | -2.18% |
| May 15, 2026 | $0.0551 | -1.61% |
| May 14, 2026 | $0.056 | +1.27% |
| May 13, 2026 | $0.0553 | -0.36% |
| May 12, 2026 | $0.0555 | -1.07% |
| May 11, 2026 | $0.0561 | +0.72% |
| May 10, 2026 | $0.0557 | -0.89% |
| May 9, 2026 | $0.0562 | +0.72% |
| May 8, 2026 | $0.0558 | -2.45% |
| May 7, 2026 | $0.0572 | 0.00% |
| May 6, 2026 | $0.0572 | +1.24% |
| May 5, 2026 | $0.0565 | 0.00% |
| May 4, 2026 | $0.0565 | -0.88% |
| May 3, 2026 | $0.057 | +5.75% |
| May 2, 2026 | $0.0539 | +2.08% |
| May 1, 2026 | $0.0528 | 0.00% |
| Apr 30, 2026 | $0.0528 | +0.76% |
| Apr 29, 2026 | $0.0524 | -0.38% |
| Apr 28, 2026 | $0.0526 | 0.00% |
| Apr 27, 2026 | $0.0526 | -0.75% |
| Apr 26, 2026 | $0.053 | +0.19% |
| Apr 25, 2026 | $0.0529 | +0.19% |
| Apr 24, 2026 | $0.0528 | 0.00% |
| Apr 23, 2026 | $0.0528 | -0.19% |
| Apr 22, 2026 | $0.0529 | -0.19% |
| Apr 21, 2026 | $0.053 | -0.56% |
| Apr 20, 2026 | $0.0533 | +1.72% |
| Apr 19, 2026 | $0.0524 | -5.76% |
| Apr 18, 2026 | $0.0556 | -2.46% |
| Apr 17, 2026 | $0.057 | -0.70% |
| Apr 16, 2026 | $0.0574 | 0.00% |