BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nakamoto.Games price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0574 | 0.00% |
| Apr 14, 2026 | $0.0574 | -0.69% |
| Apr 13, 2026 | $0.0578 | -1.03% |
| Apr 12, 2026 | $0.0584 | +0.17% |
| Apr 11, 2026 | $0.0583 | -0.17% |
| Apr 10, 2026 | $0.0584 | 0.00% |
| Apr 9, 2026 | $0.0584 | -0.34% |
| Apr 8, 2026 | $0.0586 | -0.68% |
| Apr 7, 2026 | $0.059 | +1.20% |
| Apr 6, 2026 | $0.0583 | -0.68% |
| Apr 5, 2026 | $0.0587 | +0.34% |
| Apr 4, 2026 | $0.0585 | +0.17% |
| Apr 3, 2026 | $0.0584 | +0.52% |
| Apr 2, 2026 | $0.0581 | -0.68% |
| Apr 1, 2026 | $0.0585 | -2.34% |
| Mar 31, 2026 | $0.0599 | +1.35% |
| Mar 30, 2026 | $0.0591 | +1.72% |
| Mar 29, 2026 | $0.0581 | -0.51% |
| Mar 28, 2026 | $0.0584 | -2.01% |
| Mar 27, 2026 | $0.0596 | +0.17% |
| Mar 26, 2026 | $0.0595 | +0.17% |
| Mar 25, 2026 | $0.0594 | -0.67% |
| Mar 24, 2026 | $0.0598 | +2.05% |
| Mar 23, 2026 | $0.0586 | -0.85% |
| Mar 22, 2026 | $0.0591 | +0.85% |
| Mar 21, 2026 | $0.0586 | -2.50% |
| Mar 20, 2026 | $0.0601 | -0.33% |
| Mar 19, 2026 | $0.0603 | 0.00% |
| Mar 18, 2026 | $0.0603 | -5.19% |
| Mar 17, 2026 | $0.0636 | -3.20% |
| Mar 16, 2026 | $0.0657 | -1.05% |
| Mar 15, 2026 | $0.0664 | +12.35% |
| Mar 14, 2026 | $0.0591 | -0.67% |
| Mar 13, 2026 | $0.0595 | -1.16% |
| Mar 12, 2026 | $0.0602 | +0.50% |
| Mar 11, 2026 | $0.0599 | +0.17% |
| Mar 10, 2026 | $0.0598 | -1.16% |
| Mar 9, 2026 | $0.0605 | +2.54% |
| Mar 8, 2026 | $0.059 | -2.48% |
| Mar 7, 2026 | $0.0605 | +1.68% |
| Mar 6, 2026 | $0.0595 | -1.49% |
| Mar 5, 2026 | $0.0604 | -4.13% |
| Mar 4, 2026 | $0.063 | -1.41% |
| Mar 3, 2026 | $0.0639 | +2.24% |
| Mar 2, 2026 | $0.0625 | +0.48% |
| Mar 1, 2026 | $0.0622 | +0.32% |
| Feb 28, 2026 | $0.062 | -0.32% |
| Feb 27, 2026 | $0.0622 | -2.96% |
| Feb 26, 2026 | $0.0641 | -3.17% |
| Feb 25, 2026 | $0.0662 | -4.06% |
| Feb 24, 2026 | $0.069 | +4.39% |
| Feb 23, 2026 | $0.0661 | -2.07% |
| Feb 22, 2026 | $0.0675 | -9.64% |
| Feb 21, 2026 | $0.0747 | -4.35% |
| Feb 20, 2026 | $0.0781 | +3.99% |
| Feb 19, 2026 | $0.0751 | -4.09% |
| Feb 18, 2026 | $0.0783 | -7.45% |
| Feb 17, 2026 | $0.0846 | +12.20% |
| Feb 16, 2026 | $0.0754 | +5.16% |
| Feb 15, 2026 | $0.0717 | -3.63% |
| Feb 14, 2026 | $0.0744 | -3.63% |
| Feb 13, 2026 | $0.0772 | +11.56% |
| Feb 12, 2026 | $0.0692 | +0.87% |
| Feb 11, 2026 | $0.0686 | +0.73% |
| Feb 10, 2026 | $0.0681 | -3.54% |
| Feb 9, 2026 | $0.0706 | +0.43% |
| Feb 8, 2026 | $0.0703 | +0.86% |
| Feb 7, 2026 | $0.0697 | -2.52% |
| Feb 6, 2026 | $0.0715 | +0.14% |
| Feb 5, 2026 | $0.0714 | +0.71% |
| Feb 4, 2026 | $0.0709 | -10.82% |
| Feb 3, 2026 | $0.0795 | +14.55% |
| Feb 2, 2026 | $0.0694 | -1.14% |
| Feb 1, 2026 | $0.0702 | -1.68% |
| Jan 31, 2026 | $0.0714 | -7.87% |
| Jan 30, 2026 | $0.0775 | -9.04% |
| Jan 29, 2026 | $0.0852 | -5.23% |
| Jan 28, 2026 | $0.0899 | -2.60% |
| Jan 27, 2026 | $0.0923 | -3.75% |
| Jan 26, 2026 | $0.0959 | -3.81% |
| Jan 25, 2026 | $0.0997 | -0.20% |
| Jan 24, 2026 | $0.0999 | -10.56% |
| Jan 23, 2026 | $0.1117 | -0.89% |
| Jan 22, 2026 | $0.1127 | +1.53% |
| Jan 21, 2026 | $0.111 | -0.18% |
| Jan 20, 2026 | $0.1112 | -8.93% |
| Jan 19, 2026 | $0.1221 | +12.53% |
| Jan 18, 2026 | $0.1085 | -10.63% |
| Jan 17, 2026 | $0.1214 | +11.79% |
| Jan 16, 2026 | $0.1086 | +24.26% |