BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nakamoto.Games price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.18 | -5.13% |
| Oct 21, 2024 | $1.24 | +0.16% |
| Oct 20, 2024 | $1.24 | +0.02% |
| Oct 19, 2024 | $1.24 | +7.71% |
| Oct 18, 2024 | $1.15 | -1.05% |
| Oct 17, 2024 | $1.16 | +7.51% |
| Oct 16, 2024 | $1.08 | -1.46% |
| Oct 15, 2024 | $1.10 | -2.70% |
| Oct 14, 2024 | $1.13 | -3.78% |
| Oct 13, 2024 | $1.17 | +8.79% |
| Oct 12, 2024 | $1.08 | -4.30% |
| Oct 11, 2024 | $1.12 | -2.43% |
| Oct 10, 2024 | $1.15 | +10.43% |
| Oct 9, 2024 | $1.04 | -5.27% |
| Oct 8, 2024 | $1.10 | -1.52% |
| Oct 7, 2024 | $1.12 | -10.88% |
| Oct 6, 2024 | $1.25 | +2.96% |
| Oct 5, 2024 | $1.22 | +0.41% |
| Oct 4, 2024 | $1.21 | -1.03% |
| Oct 3, 2024 | $1.23 | +16.33% |
| Oct 2, 2024 | $1.05 | -9.58% |
| Oct 1, 2024 | $1.17 | -11.05% |
| Sep 30, 2024 | $1.31 | -4.87% |
| Sep 29, 2024 | $1.38 | -1.16% |
| Sep 28, 2024 | $1.39 | -0.36% |
| Sep 27, 2024 | $1.40 | -1.45% |
| Sep 26, 2024 | $1.42 | +6.91% |
| Sep 25, 2024 | $1.33 | -8.62% |
| Sep 24, 2024 | $1.45 | +16.17% |
| Sep 23, 2024 | $1.25 | -2.84% |
| Sep 22, 2024 | $1.29 | +21.42% |
| Sep 21, 2024 | $1.06 | +1.39% |
| Sep 20, 2024 | $1.05 | +0.58% |
| Sep 19, 2024 | $1.04 | +8.67% |
| Sep 18, 2024 | $0.9569 | +22.55% |
| Sep 17, 2024 | $0.7808 | -4.11% |
| Sep 16, 2024 | $0.8143 | +4.72% |
| Sep 15, 2024 | $0.7776 | -5.37% |
| Sep 14, 2024 | $0.8217 | +0.53% |
| Sep 13, 2024 | $0.8174 | -5.02% |
| Sep 12, 2024 | $0.8606 | +5.27% |
| Sep 11, 2024 | $0.8175 | -1.72% |
| Sep 10, 2024 | $0.8318 | -0.23% |
| Sep 9, 2024 | $0.8337 | +0.43% |
| Sep 8, 2024 | $0.8301 | +6.97% |
| Sep 7, 2024 | $0.776 | -0.41% |
| Sep 6, 2024 | $0.7792 | +4.46% |
| Sep 5, 2024 | $0.7459 | -2.69% |
| Sep 4, 2024 | $0.7665 | -7.44% |
| Sep 3, 2024 | $0.8281 | -3.55% |
| Sep 2, 2024 | $0.8586 | -1.13% |
| Sep 1, 2024 | $0.8684 | +0.95% |
| Aug 31, 2024 | $0.8602 | -4.51% |
| Aug 30, 2024 | $0.9008 | +3.95% |
| Aug 29, 2024 | $0.8666 | -9.47% |
| Aug 28, 2024 | $0.9573 | +3.83% |
| Aug 27, 2024 | $0.922 | -8.61% |
| Aug 26, 2024 | $1.01 | -6.23% |
| Aug 25, 2024 | $1.08 | -3.06% |
| Aug 24, 2024 | $1.11 | -2.49% |
| Aug 23, 2024 | $1.14 | -1.03% |
| Aug 22, 2024 | $1.15 | +8.05% |
| Aug 21, 2024 | $1.06 | +13.43% |
| Aug 20, 2024 | $0.9384 | +6.96% |
| Aug 19, 2024 | $0.8773 | +0.53% |
| Aug 18, 2024 | $0.8727 | +5.74% |
| Aug 17, 2024 | $0.8253 | +0.30% |
| Aug 16, 2024 | $0.8228 | +0.12% |
| Aug 15, 2024 | $0.8218 | -6.84% |
| Aug 14, 2024 | $0.8821 | +1.46% |
| Aug 13, 2024 | $0.8694 | +3.50% |
| Aug 12, 2024 | $0.84 | +11.51% |
| Aug 11, 2024 | $0.7533 | -3.16% |
| Aug 10, 2024 | $0.7779 | +4.39% |
| Aug 9, 2024 | $0.7452 | +2.76% |
| Aug 8, 2024 | $0.7252 | -0.79% |
| Aug 7, 2024 | $0.731 | -0.81% |
| Aug 6, 2024 | $0.737 | -0.53% |
| Aug 5, 2024 | $0.7409 | +4.26% |
| Aug 4, 2024 | $0.7106 | -8.98% |
| Aug 3, 2024 | $0.7807 | -12.63% |
| Aug 2, 2024 | $0.8936 | -1.67% |
| Aug 1, 2024 | $0.9088 | +1.23% |
| Jul 31, 2024 | $0.8978 | -0.96% |
| Jul 30, 2024 | $0.9065 | -5.03% |
| Jul 29, 2024 | $0.9545 | -4.09% |
| Jul 28, 2024 | $0.9952 | -1.12% |
| Jul 27, 2024 | $1.01 | -2.05% |
| Jul 26, 2024 | $1.03 | -0.71% |
| Jul 25, 2024 | $1.03 | +1.41% |