BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Nakamoto.Games price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.71 | -0.87% |
| Apr 24, 2024 | $1.73 | -3.41% |
| Apr 23, 2024 | $1.79 | -3.11% |
| Apr 22, 2024 | $1.85 | +4.44% |
| Apr 21, 2024 | $1.77 | +8.45% |
| Apr 20, 2024 | $1.63 | +8.19% |
| Apr 19, 2024 | $1.51 | +4.01% |
| Apr 18, 2024 | $1.45 | +1.84% |
| Apr 17, 2024 | $1.42 | +5.52% |
| Apr 16, 2024 | $1.35 | -8.97% |
| Apr 15, 2024 | $1.48 | -9.82% |
| Apr 14, 2024 | $1.64 | +6.60% |
| Apr 13, 2024 | $1.54 | -4.22% |
| Apr 12, 2024 | $1.61 | -7.55% |
| Apr 11, 2024 | $1.74 | -2.60% |
| Apr 10, 2024 | $1.79 | -2.97% |
| Apr 9, 2024 | $1.84 | -4.98% |
| Apr 8, 2024 | $1.94 | -2.61% |
| Apr 7, 2024 | $1.99 | +5.38% |
| Apr 6, 2024 | $1.89 | +1.93% |
| Apr 5, 2024 | $1.85 | +1.13% |
| Apr 4, 2024 | $1.83 | -4.39% |
| Apr 3, 2024 | $1.91 | -4.02% |
| Apr 2, 2024 | $1.99 | +6.93% |
| Apr 1, 2024 | $1.86 | -8.24% |
| Mar 31, 2024 | $2.03 | -7.77% |
| Mar 30, 2024 | $2.20 | +0.27% |
| Mar 29, 2024 | $2.20 | +4.25% |
| Mar 28, 2024 | $2.11 | -7.13% |
| Mar 27, 2024 | $2.27 | +5.61% |
| Mar 26, 2024 | $2.15 | -14.02% |
| Mar 25, 2024 | $2.50 | -9.69% |
| Mar 24, 2024 | $2.77 | +3.73% |
| Mar 23, 2024 | $2.67 | -3.84% |
| Mar 22, 2024 | $2.78 | -1.13% |
| Mar 21, 2024 | $2.81 | -3.01% |
| Mar 20, 2024 | $2.89 | +10.07% |
| Mar 19, 2024 | $2.63 | +3.19% |
| Mar 18, 2024 | $2.55 | -12.36% |
| Mar 17, 2024 | $2.91 | +0.63% |
| Mar 16, 2024 | $2.89 | +4.63% |
| Mar 15, 2024 | $2.76 | -1.06% |
| Mar 14, 2024 | $2.79 | -2.24% |
| Mar 13, 2024 | $2.85 | -5.32% |
| Mar 12, 2024 | $3.02 | +4.01% |
| Mar 11, 2024 | $2.90 | -5.43% |
| Mar 10, 2024 | $3.07 | +0.85% |
| Mar 9, 2024 | $3.04 | +1.78% |
| Mar 8, 2024 | $2.99 | +12.94% |
| Mar 7, 2024 | $2.64 | +9.13% |
| Mar 6, 2024 | $2.42 | +7.98% |
| Mar 5, 2024 | $2.24 | +0.25% |
| Mar 4, 2024 | $2.24 | -5.20% |
| Mar 3, 2024 | $2.36 | -4.14% |
| Mar 2, 2024 | $2.46 | -2.34% |
| Mar 1, 2024 | $2.52 | +4.19% |
| Feb 29, 2024 | $2.42 | +6.16% |
| Feb 28, 2024 | $2.28 | +18.35% |
| Feb 27, 2024 | $1.93 | -1.05% |
| Feb 26, 2024 | $1.95 | -0.08% |
| Feb 25, 2024 | $1.95 | +3.78% |
| Feb 24, 2024 | $1.88 | +8.43% |
| Feb 23, 2024 | $1.73 | -1.09% |
| Feb 22, 2024 | $1.75 | -4.34% |
| Feb 21, 2024 | $1.83 | +1.36% |
| Feb 20, 2024 | $1.81 | -5.86% |
| Feb 19, 2024 | $1.92 | -1.67% |
| Feb 18, 2024 | $1.95 | -2.98% |
| Feb 17, 2024 | $2.01 | +4.75% |
| Feb 16, 2024 | $1.92 | -0.56% |
| Feb 15, 2024 | $1.93 | -0.52% |
| Feb 14, 2024 | $1.94 | +0.89% |
| Feb 13, 2024 | $1.92 | +3.94% |
| Feb 12, 2024 | $1.85 | -0.17% |
| Feb 11, 2024 | $1.85 | +8.43% |
| Feb 10, 2024 | $1.71 | +3.50% |
| Feb 9, 2024 | $1.65 | -0.91% |
| Feb 8, 2024 | $1.67 | +2.41% |
| Feb 7, 2024 | $1.63 | +14.24% |
| Feb 6, 2024 | $1.42 | -0.26% |
| Feb 5, 2024 | $1.43 | +6.21% |
| Feb 4, 2024 | $1.34 | +3.41% |
| Feb 3, 2024 | $1.30 | +0.50% |
| Feb 2, 2024 | $1.29 | -0.54% |
| Feb 1, 2024 | $1.30 | -0.16% |
| Jan 31, 2024 | $1.30 | -2.52% |
| Jan 30, 2024 | $1.34 | -6.83% |
| Jan 29, 2024 | $1.43 | +2.41% |
| Jan 28, 2024 | $1.40 | -6.49% |
| Jan 27, 2024 | $1.50 | +0.22% |