BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nakamoto.Games price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.02 | +0.04% |
| Jul 23, 2024 | $1.02 | +5.07% |
| Jul 22, 2024 | $0.9709 | -3.07% |
| Jul 21, 2024 | $1.00 | -0.73% |
| Jul 20, 2024 | $1.01 | -4.68% |
| Jul 19, 2024 | $1.06 | -3.35% |
| Jul 18, 2024 | $1.10 | -3.11% |
| Jul 17, 2024 | $1.13 | -8.23% |
| Jul 16, 2024 | $1.23 | -0.66% |
| Jul 15, 2024 | $1.24 | +2.46% |
| Jul 14, 2024 | $1.21 | +2.33% |
| Jul 13, 2024 | $1.18 | -0.08% |
| Jul 12, 2024 | $1.18 | +0.98% |
| Jul 11, 2024 | $1.17 | +1.68% |
| Jul 10, 2024 | $1.15 | +1.35% |
| Jul 9, 2024 | $1.14 | -1.73% |
| Jul 8, 2024 | $1.16 | +4.14% |
| Jul 7, 2024 | $1.11 | -2.09% |
| Jul 6, 2024 | $1.14 | +0.27% |
| Jul 5, 2024 | $1.13 | -0.04% |
| Jul 4, 2024 | $1.13 | +10.92% |
| Jul 3, 2024 | $1.02 | -12.81% |
| Jul 2, 2024 | $1.17 | -6.40% |
| Jul 1, 2024 | $1.25 | +3.88% |
| Jun 30, 2024 | $1.20 | +18.95% |
| Jun 29, 2024 | $1.01 | -2.68% |
| Jun 28, 2024 | $1.04 | -5.19% |
| Jun 27, 2024 | $1.10 | -1.25% |
| Jun 26, 2024 | $1.11 | -0.32% |
| Jun 25, 2024 | $1.11 | -0.20% |
| Jun 24, 2024 | $1.12 | +5.70% |
| Jun 23, 2024 | $1.06 | -5.29% |
| Jun 22, 2024 | $1.12 | -1.45% |
| Jun 21, 2024 | $1.13 | -0.90% |
| Jun 20, 2024 | $1.14 | -4.51% |
| Jun 19, 2024 | $1.20 | +16.97% |
| Jun 18, 2024 | $1.02 | +5.27% |
| Jun 17, 2024 | $0.9716 | -3.75% |
| Jun 16, 2024 | $1.01 | -9.23% |
| Jun 15, 2024 | $1.11 | -0.99% |
| Jun 14, 2024 | $1.12 | -1.76% |
| Jun 13, 2024 | $1.14 | -6.25% |
| Jun 12, 2024 | $1.22 | -11.45% |
| Jun 11, 2024 | $1.38 | +6.04% |
| Jun 10, 2024 | $1.30 | -6.00% |
| Jun 9, 2024 | $1.38 | -1.05% |
| Jun 8, 2024 | $1.40 | -2.73% |
| Jun 7, 2024 | $1.44 | -6.82% |
| Jun 6, 2024 | $1.54 | -2.58% |
| Jun 5, 2024 | $1.58 | -3.12% |
| Jun 4, 2024 | $1.63 | -0.23% |
| Jun 3, 2024 | $1.64 | +7.26% |
| Jun 2, 2024 | $1.53 | +6.45% |
| Jun 1, 2024 | $1.43 | +1.10% |
| May 31, 2024 | $1.42 | +0.57% |
| May 30, 2024 | $1.41 | -0.75% |
| May 29, 2024 | $1.42 | -1.55% |
| May 28, 2024 | $1.44 | +1.95% |
| May 27, 2024 | $1.41 | -3.22% |
| May 26, 2024 | $1.46 | -0.71% |
| May 25, 2024 | $1.47 | -0.74% |
| May 24, 2024 | $1.48 | +3.99% |
| May 23, 2024 | $1.43 | -3.47% |
| May 22, 2024 | $1.48 | -1.22% |
| May 21, 2024 | $1.50 | -7.31% |
| May 20, 2024 | $1.61 | +7.78% |
| May 19, 2024 | $1.50 | +1.62% |
| May 18, 2024 | $1.47 | -2.95% |
| May 17, 2024 | $1.52 | +2.69% |
| May 16, 2024 | $1.48 | +6.37% |
| May 15, 2024 | $1.39 | -4.82% |
| May 14, 2024 | $1.46 | +5.24% |
| May 13, 2024 | $1.39 | -8.92% |
| May 12, 2024 | $1.52 | +1.07% |
| May 11, 2024 | $1.51 | -2.26% |
| May 10, 2024 | $1.54 | +2.68% |
| May 9, 2024 | $1.50 | -1.72% |
| May 8, 2024 | $1.53 | -2.76% |
| May 7, 2024 | $1.57 | -3.45% |
| May 6, 2024 | $1.63 | -2.95% |
| May 5, 2024 | $1.68 | -1.08% |
| May 4, 2024 | $1.70 | -0.79% |
| May 3, 2024 | $1.71 | +0.26% |
| May 2, 2024 | $1.70 | +3.10% |
| May 1, 2024 | $1.65 | +6.07% |
| Apr 30, 2024 | $1.56 | +0.76% |
| Apr 29, 2024 | $1.55 | -6.00% |
| Apr 28, 2024 | $1.65 | -2.98% |
| Apr 27, 2024 | $1.70 | +0.73% |
| Apr 26, 2024 | $1.68 | -1.65% |