BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nakamoto.Games price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.7327 | -1.43% |
| Jan 19, 2025 | $0.7433 | -0.36% |
| Jan 18, 2025 | $0.746 | -10.04% |
| Jan 17, 2025 | $0.8293 | -10.49% |
| Jan 16, 2025 | $0.9265 | +10.48% |
| Jan 15, 2025 | $0.8386 | +1.81% |
| Jan 14, 2025 | $0.8237 | +3.10% |
| Jan 13, 2025 | $0.7989 | +1.81% |
| Jan 12, 2025 | $0.7847 | -0.28% |
| Jan 11, 2025 | $0.7869 | -0.76% |
| Jan 10, 2025 | $0.7929 | -1.78% |
| Jan 9, 2025 | $0.8073 | -1.60% |
| Jan 8, 2025 | $0.8204 | -1.99% |
| Jan 7, 2025 | $0.8371 | -8.80% |
| Jan 6, 2025 | $0.9179 | -9.30% |
| Jan 5, 2025 | $1.01 | +2.19% |
| Jan 4, 2025 | $0.9903 | -2.47% |
| Jan 3, 2025 | $1.02 | +1.15% |
| Jan 2, 2025 | $1.00 | -1.55% |
| Jan 1, 2025 | $1.02 | +3.43% |
| Dec 31, 2024 | $0.9859 | -2.39% |
| Dec 30, 2024 | $1.01 | +8.82% |
| Dec 29, 2024 | $0.9281 | -4.97% |
| Dec 28, 2024 | $0.9766 | -1.25% |
| Dec 27, 2024 | $0.989 | -4.36% |
| Dec 26, 2024 | $1.03 | +1.29% |
| Dec 25, 2024 | $1.02 | -8.78% |
| Dec 24, 2024 | $1.12 | +0.46% |
| Dec 23, 2024 | $1.11 | +14.45% |
| Dec 22, 2024 | $0.9734 | -4.89% |
| Dec 21, 2024 | $1.02 | -2.09% |
| Dec 20, 2024 | $1.05 | +0.77% |
| Dec 19, 2024 | $1.04 | -11.49% |
| Dec 18, 2024 | $1.17 | -3.36% |
| Dec 17, 2024 | $1.21 | -6.63% |
| Dec 16, 2024 | $1.30 | -4.64% |
| Dec 15, 2024 | $1.36 | -3.14% |
| Dec 14, 2024 | $1.41 | +4.41% |
| Dec 13, 2024 | $1.35 | -4.89% |
| Dec 12, 2024 | $1.42 | -7.59% |
| Dec 11, 2024 | $1.53 | -3.14% |
| Dec 10, 2024 | $1.58 | +17.72% |
| Dec 9, 2024 | $1.34 | -7.84% |
| Dec 8, 2024 | $1.46 | -7.90% |
| Dec 7, 2024 | $1.58 | -2.33% |
| Dec 6, 2024 | $1.62 | +1.22% |
| Dec 5, 2024 | $1.60 | -2.93% |
| Dec 4, 2024 | $1.65 | +0.46% |
| Dec 3, 2024 | $1.64 | +1.83% |
| Dec 2, 2024 | $1.61 | +10.95% |
| Dec 1, 2024 | $1.45 | +3.40% |
| Nov 30, 2024 | $1.41 | +9.68% |
| Nov 29, 2024 | $1.28 | +3.15% |
| Nov 28, 2024 | $1.24 | +0.68% |
| Nov 27, 2024 | $1.23 | +1.92% |
| Nov 26, 2024 | $1.21 | +5.76% |
| Nov 25, 2024 | $1.14 | -1.64% |
| Nov 24, 2024 | $1.16 | +16.26% |
| Nov 23, 2024 | $1.00 | -7.71% |
| Nov 22, 2024 | $1.08 | +13.48% |
| Nov 21, 2024 | $0.9559 | +3.22% |
| Nov 20, 2024 | $0.9261 | -3.10% |
| Nov 19, 2024 | $0.9557 | -0.29% |
| Nov 18, 2024 | $0.9585 | -4.04% |
| Nov 17, 2024 | $0.9989 | -0.95% |
| Nov 16, 2024 | $1.01 | -5.78% |
| Nov 15, 2024 | $1.07 | +4.57% |
| Nov 14, 2024 | $1.02 | +2.06% |
| Nov 13, 2024 | $1.00 | -13.87% |
| Nov 12, 2024 | $1.16 | +3.23% |
| Nov 11, 2024 | $1.13 | -11.92% |
| Nov 10, 2024 | $1.28 | +6.71% |
| Nov 9, 2024 | $1.20 | +14.51% |
| Nov 8, 2024 | $1.05 | -6.34% |
| Nov 7, 2024 | $1.12 | +6.63% |
| Nov 6, 2024 | $1.05 | +0.10% |
| Nov 5, 2024 | $1.05 | +5.70% |
| Nov 4, 2024 | $0.992 | +8.56% |
| Nov 3, 2024 | $0.9138 | +1.71% |
| Nov 2, 2024 | $0.8984 | -8.30% |
| Nov 1, 2024 | $0.9797 | -7.12% |
| Oct 31, 2024 | $1.05 | -1.91% |
| Oct 30, 2024 | $1.08 | -0.72% |
| Oct 29, 2024 | $1.08 | -1.50% |
| Oct 28, 2024 | $1.10 | +6.83% |
| Oct 27, 2024 | $1.03 | -4.01% |
| Oct 26, 2024 | $1.07 | +1.21% |
| Oct 25, 2024 | $1.06 | -8.89% |
| Oct 24, 2024 | $1.16 | -4.23% |
| Oct 23, 2024 | $1.21 | +3.27% |