BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nakamoto.Games price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.49 | +7.18% |
| Jan 25, 2024 | $1.39 | +6.28% |
| Jan 24, 2024 | $1.31 | -2.22% |
| Jan 23, 2024 | $1.34 | +6.77% |
| Jan 22, 2024 | $1.26 | -4.49% |
| Jan 21, 2024 | $1.32 | -1.56% |
| Jan 20, 2024 | $1.34 | -0.87% |
| Jan 19, 2024 | $1.35 | +6.02% |
| Jan 18, 2024 | $1.27 | -4.12% |
| Jan 17, 2024 | $1.33 | -2.04% |
| Jan 16, 2024 | $1.35 | -4.80% |
| Jan 15, 2024 | $1.42 | -2.66% |
| Jan 14, 2024 | $1.46 | -3.25% |
| Jan 13, 2024 | $1.51 | +3.56% |
| Jan 12, 2024 | $1.46 | -9.77% |
| Jan 11, 2024 | $1.62 | -4.84% |
| Jan 10, 2024 | $1.70 | +8.58% |
| Jan 9, 2024 | $1.56 | +1.39% |
| Jan 8, 2024 | $1.54 | +3.75% |
| Jan 7, 2024 | $1.49 | +2.11% |
| Jan 6, 2024 | $1.46 | -3.16% |
| Jan 5, 2024 | $1.50 | -6.72% |
| Jan 4, 2024 | $1.61 | -0.90% |
| Jan 3, 2024 | $1.63 | -0.71% |
| Jan 2, 2024 | $1.64 | -5.61% |
| Jan 1, 2024 | $1.74 | -2.41% |
| Dec 31, 2023 | $1.78 | +0.89% |
| Dec 30, 2023 | $1.76 | -0.91% |
| Dec 29, 2023 | $1.78 | -1.89% |
| Dec 28, 2023 | $1.81 | -1.33% |
| Dec 27, 2023 | $1.84 | +8.68% |
| Dec 26, 2023 | $1.69 | -2.20% |
| Dec 25, 2023 | $1.73 | -0.39% |
| Dec 24, 2023 | $1.74 | +6.42% |
| Dec 23, 2023 | $1.63 | +0.01% |
| Dec 22, 2023 | $1.63 | -5.21% |
| Dec 21, 2023 | $1.72 | +1.00% |
| Dec 20, 2023 | $1.70 | -4.15% |
| Dec 19, 2023 | $1.78 | +6.72% |
| Dec 18, 2023 | $1.67 | -2.06% |
| Dec 17, 2023 | $1.70 | -1.41% |
| Dec 16, 2023 | $1.73 | -7.43% |
| Dec 15, 2023 | $1.86 | +0.65% |
| Dec 14, 2023 | $1.85 | +2.30% |
| Dec 13, 2023 | $1.81 | -3.28% |
| Dec 12, 2023 | $1.87 | +5.15% |
| Dec 11, 2023 | $1.78 | -0.98% |
| Dec 10, 2023 | $1.80 | -3.83% |
| Dec 9, 2023 | $1.87 | -4.00% |
| Dec 8, 2023 | $1.95 | -4.05% |
| Dec 7, 2023 | $2.03 | +7.04% |
| Dec 6, 2023 | $1.90 | -1.11% |
| Dec 5, 2023 | $1.92 | -0.36% |
| Dec 4, 2023 | $1.92 | -0.47% |
| Dec 3, 2023 | $1.93 | -3.80% |
| Dec 2, 2023 | $2.01 | +0.30% |
| Dec 1, 2023 | $2.00 | +17.46% |
| Nov 30, 2023 | $1.71 | +10.40% |
| Nov 29, 2023 | $1.54 | -15.96% |
| Nov 28, 2023 | $1.84 | +1.60% |
| Nov 27, 2023 | $1.81 | +8.67% |
| Nov 26, 2023 | $1.66 | -3.37% |
| Nov 25, 2023 | $1.72 | +24.30% |
| Nov 24, 2023 | $1.39 | +6.75% |
| Nov 23, 2023 | $1.30 | +0.04% |
| Nov 22, 2023 | $1.30 | +0.32% |
| Nov 21, 2023 | $1.29 | +1.08% |
| Nov 20, 2023 | $1.28 | -4.73% |
| Nov 19, 2023 | $1.34 | +1.96% |
| Nov 18, 2023 | $1.32 | +1.21% |
| Nov 17, 2023 | $1.30 | +1.34% |
| Nov 16, 2023 | $1.28 | -5.06% |
| Nov 15, 2023 | $1.35 | +2.49% |
| Nov 14, 2023 | $1.32 | +11.09% |
| Nov 13, 2023 | $1.19 | +1.04% |
| Nov 12, 2023 | $1.18 | -10.82% |
| Nov 11, 2023 | $1.32 | -2.61% |
| Nov 10, 2023 | $1.35 | +2.09% |
| Nov 9, 2023 | $1.33 | -2.07% |
| Nov 8, 2023 | $1.35 | -3.16% |
| Nov 7, 2023 | $1.40 | +13.41% |
| Nov 6, 2023 | $1.23 | -1.57% |
| Nov 5, 2023 | $1.25 | +13.46% |
| Nov 4, 2023 | $1.10 | +13.41% |
| Nov 3, 2023 | $0.9739 | +2.30% |
| Nov 2, 2023 | $0.952 | +1.74% |
| Nov 1, 2023 | $0.9357 | +3.26% |
| Oct 31, 2023 | $0.9062 | +3.06% |
| Oct 30, 2023 | $0.8793 | -6.92% |
| Oct 29, 2023 | $0.9447 | +2.64% |