BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nakamoto.Games price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0874 | -5.72% |
| Jan 14, 2026 | $0.0927 | -7.21% |
| Jan 13, 2026 | $0.0999 | -0.20% |
| Jan 12, 2026 | $0.1001 | -2.82% |
| Jan 11, 2026 | $0.103 | -13.88% |
| Jan 10, 2026 | $0.1196 | +23.94% |
| Jan 9, 2026 | $0.0965 | +11.18% |
| Jan 8, 2026 | $0.0868 | +12.73% |
| Jan 7, 2026 | $0.077 | +0.13% |
| Jan 6, 2026 | $0.0769 | -2.04% |
| Jan 5, 2026 | $0.0785 | +2.21% |
| Jan 4, 2026 | $0.0768 | +6.22% |
| Jan 3, 2026 | $0.0723 | -19.31% |
| Jan 2, 2026 | $0.0896 | -9.95% |
| Jan 1, 2026 | $0.0995 | +46.54% |
| Dec 31, 2025 | $0.0679 | -4.63% |
| Dec 30, 2025 | $0.0712 | -23.44% |
| Dec 29, 2025 | $0.093 | +33.05% |
| Dec 28, 2025 | $0.0699 | -1.13% |
| Dec 27, 2025 | $0.0707 | +2.02% |
| Dec 26, 2025 | $0.0693 | +3.59% |
| Dec 25, 2025 | $0.0669 | -3.74% |
| Dec 24, 2025 | $0.0695 | -1.42% |
| Dec 23, 2025 | $0.0705 | -4.99% |
| Dec 22, 2025 | $0.0742 | +1.09% |
| Dec 21, 2025 | $0.0734 | -1.08% |
| Dec 20, 2025 | $0.0742 | -4.38% |
| Dec 19, 2025 | $0.0776 | +2.51% |
| Dec 18, 2025 | $0.0757 | -3.69% |
| Dec 17, 2025 | $0.0786 | -2.96% |
| Dec 16, 2025 | $0.081 | +2.02% |
| Dec 15, 2025 | $0.0794 | -0.63% |
| Dec 14, 2025 | $0.0799 | -0.25% |
| Dec 13, 2025 | $0.0801 | -2.91% |
| Dec 12, 2025 | $0.0825 | -8.84% |
| Dec 11, 2025 | $0.0905 | +9.70% |
| Dec 10, 2025 | $0.0825 | -3.40% |
| Dec 9, 2025 | $0.0854 | -1.16% |
| Dec 8, 2025 | $0.0864 | -0.23% |
| Dec 7, 2025 | $0.0866 | +1.64% |
| Dec 6, 2025 | $0.0852 | -2.41% |
| Dec 5, 2025 | $0.0873 | -2.24% |
| Dec 4, 2025 | $0.0893 | -1.43% |
| Dec 3, 2025 | $0.0906 | -0.77% |
| Dec 2, 2025 | $0.0913 | -5.97% |
| Dec 1, 2025 | $0.0971 | +4.75% |
| Nov 30, 2025 | $0.0927 | -7.67% |
| Nov 29, 2025 | $0.1004 | +2.14% |
| Nov 28, 2025 | $0.0983 | +0.10% |
| Nov 27, 2025 | $0.0982 | +4.03% |
| Nov 26, 2025 | $0.0944 | -3.97% |
| Nov 25, 2025 | $0.0983 | -1.21% |
| Nov 24, 2025 | $0.0995 | +2.05% |
| Nov 23, 2025 | $0.0975 | +4.28% |
| Nov 22, 2025 | $0.0935 | +0.75% |
| Nov 21, 2025 | $0.0928 | -4.92% |
| Nov 20, 2025 | $0.0976 | -6.15% |
| Nov 19, 2025 | $0.104 | -9.33% |
| Nov 18, 2025 | $0.1147 | +25.36% |
| Nov 17, 2025 | $0.0915 | -6.82% |
| Nov 16, 2025 | $0.0982 | -7.79% |
| Nov 15, 2025 | $0.1065 | -23.71% |
| Nov 14, 2025 | $0.1396 | +57.03% |
| Nov 13, 2025 | $0.0889 | +14.86% |
| Nov 12, 2025 | $0.0774 | -1.40% |
| Nov 11, 2025 | $0.0785 | 0.00% |
| Nov 10, 2025 | $0.0785 | -10.90% |
| Nov 9, 2025 | $0.0881 | -14.71% |
| Nov 8, 2025 | $0.1033 | -0.39% |
| Nov 7, 2025 | $0.1037 | +11.99% |
| Nov 6, 2025 | $0.0926 | -9.30% |
| Nov 5, 2025 | $0.1021 | -16.86% |
| Nov 4, 2025 | $0.1228 | +12.45% |
| Nov 3, 2025 | $0.1092 | +2.92% |
| Nov 2, 2025 | $0.1061 | -29.41% |
| Nov 1, 2025 | $0.1503 | -1.38% |
| Oct 31, 2025 | $0.1524 | -1.87% |
| Oct 30, 2025 | $0.1553 | -7.06% |
| Oct 29, 2025 | $0.1671 | -10.55% |
| Oct 28, 2025 | $0.1868 | -2.45% |
| Oct 27, 2025 | $0.1915 | +7.46% |
| Oct 26, 2025 | $0.1782 | +0.56% |
| Oct 25, 2025 | $0.1772 | +4.05% |
| Oct 24, 2025 | $0.1703 | +5.25% |
| Oct 23, 2025 | $0.1618 | +2.21% |
| Oct 22, 2025 | $0.1583 | -1.25% |
| Oct 21, 2025 | $0.1603 | -5.54% |
| Oct 20, 2025 | $0.1697 | -3.36% |
| Oct 19, 2025 | $0.1756 | +2.39% |
| Oct 18, 2025 | $0.1715 | +5.60% |