BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nakamoto.Games price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3842 | +2.89% |
| Jul 18, 2025 | $0.3734 | -5.20% |
| Jul 17, 2025 | $0.3939 | +1.68% |
| Jul 16, 2025 | $0.3874 | +8.45% |
| Jul 15, 2025 | $0.3572 | +1.30% |
| Jul 14, 2025 | $0.3526 | -0.54% |
| Jul 13, 2025 | $0.3545 | -5.04% |
| Jul 12, 2025 | $0.3733 | -0.32% |
| Jul 11, 2025 | $0.3745 | -3.70% |
| Jul 10, 2025 | $0.3889 | +11.15% |
| Jul 9, 2025 | $0.3499 | +1.04% |
| Jul 8, 2025 | $0.3463 | +5.74% |
| Jul 7, 2025 | $0.3275 | -2.47% |
| Jul 6, 2025 | $0.3358 | -0.59% |
| Jul 5, 2025 | $0.3378 | +2.09% |
| Jul 4, 2025 | $0.3309 | +2.10% |
| Jul 3, 2025 | $0.3241 | -1.73% |
| Jul 2, 2025 | $0.3298 | -0.39% |
| Jul 1, 2025 | $0.3311 | +2.10% |
| Jun 30, 2025 | $0.3243 | -2.05% |
| Jun 29, 2025 | $0.3311 | -2.47% |
| Jun 28, 2025 | $0.3395 | +1.34% |
| Jun 27, 2025 | $0.335 | +3.27% |
| Jun 26, 2025 | $0.3244 | +1.50% |
| Jun 25, 2025 | $0.3196 | -10.60% |
| Jun 24, 2025 | $0.3575 | -0.20% |
| Jun 23, 2025 | $0.3582 | +8.45% |
| Jun 22, 2025 | $0.3303 | +7.24% |
| Jun 21, 2025 | $0.308 | -4.38% |
| Jun 20, 2025 | $0.3221 | -4.82% |
| Jun 19, 2025 | $0.3384 | +8.15% |
| Jun 18, 2025 | $0.3129 | +0.38% |
| Jun 17, 2025 | $0.3117 | -7.18% |
| Jun 16, 2025 | $0.3358 | -5.06% |
| Jun 15, 2025 | $0.3537 | +3.18% |
| Jun 14, 2025 | $0.3428 | +1.30% |
| Jun 13, 2025 | $0.3384 | -2.93% |
| Jun 12, 2025 | $0.3486 | -12.39% |
| Jun 11, 2025 | $0.3979 | -0.92% |
| Jun 10, 2025 | $0.4016 | -9.28% |
| Jun 9, 2025 | $0.4427 | +7.56% |
| Jun 8, 2025 | $0.4116 | +3.21% |
| Jun 7, 2025 | $0.3988 | -1.60% |
| Jun 6, 2025 | $0.4053 | +1.22% |
| Jun 5, 2025 | $0.4004 | -5.01% |
| Jun 4, 2025 | $0.4215 | -2.68% |
| Jun 3, 2025 | $0.4331 | +0.25% |
| Jun 2, 2025 | $0.432 | +11.54% |
| Jun 1, 2025 | $0.3873 | -5.79% |
| May 31, 2025 | $0.4111 | +13.72% |
| May 30, 2025 | $0.3615 | +0.53% |
| May 29, 2025 | $0.3596 | -4.69% |
| May 28, 2025 | $0.3773 | +0.53% |
| May 27, 2025 | $0.3753 | -4.50% |
| May 26, 2025 | $0.393 | +3.10% |
| May 25, 2025 | $0.3812 | -0.39% |
| May 24, 2025 | $0.3827 | -4.66% |
| May 23, 2025 | $0.4014 | -2.03% |
| May 22, 2025 | $0.4097 | -1.51% |
| May 21, 2025 | $0.416 | +3.74% |
| May 20, 2025 | $0.401 | -1.43% |
| May 19, 2025 | $0.4068 | -4.60% |
| May 18, 2025 | $0.4264 | -5.93% |
| May 17, 2025 | $0.4533 | +2.44% |
| May 16, 2025 | $0.4425 | -4.67% |
| May 15, 2025 | $0.4642 | +0.85% |
| May 14, 2025 | $0.4603 | -5.58% |
| May 13, 2025 | $0.4875 | +1.60% |
| May 12, 2025 | $0.4798 | +1.61% |
| May 11, 2025 | $0.4722 | +2.97% |
| May 10, 2025 | $0.4586 | -5.23% |
| May 9, 2025 | $0.4839 | +33.97% |
| May 8, 2025 | $0.3612 | -12.12% |
| May 7, 2025 | $0.411 | +15.26% |
| May 6, 2025 | $0.3566 | -3.96% |
| May 5, 2025 | $0.3713 | -1.20% |
| May 4, 2025 | $0.3758 | -5.86% |
| May 3, 2025 | $0.3992 | -1.58% |
| May 2, 2025 | $0.4056 | +2.09% |
| May 1, 2025 | $0.3973 | +1.77% |
| Apr 30, 2025 | $0.3904 | -1.69% |
| Apr 29, 2025 | $0.3971 | +6.78% |
| Apr 28, 2025 | $0.3719 | +0.51% |
| Apr 27, 2025 | $0.37 | -1.96% |
| Apr 26, 2025 | $0.3774 | -5.44% |
| Apr 25, 2025 | $0.3991 | +0.68% |
| Apr 24, 2025 | $0.3964 | +6.65% |
| Apr 23, 2025 | $0.3717 | +11.35% |
| Apr 22, 2025 | $0.3338 | +1.61% |
| Apr 21, 2025 | $0.3285 | +1.77% |