BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nakamoto.Games price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.3228 | +2.06% |
| Apr 19, 2025 | $0.3163 | -0.09% |
| Apr 18, 2025 | $0.3166 | +2.26% |
| Apr 17, 2025 | $0.3096 | +0.26% |
| Apr 16, 2025 | $0.3088 | +2.08% |
| Apr 15, 2025 | $0.3025 | -1.63% |
| Apr 14, 2025 | $0.3075 | -3.18% |
| Apr 13, 2025 | $0.3176 | -0.28% |
| Apr 12, 2025 | $0.3185 | -6.87% |
| Apr 11, 2025 | $0.342 | +4.33% |
| Apr 10, 2025 | $0.3278 | +5.00% |
| Apr 9, 2025 | $0.3122 | -1.20% |
| Apr 8, 2025 | $0.316 | -0.82% |
| Apr 7, 2025 | $0.3186 | +0.44% |
| Apr 6, 2025 | $0.3172 | -1.61% |
| Apr 5, 2025 | $0.3224 | -3.82% |
| Apr 4, 2025 | $0.3352 | -4.45% |
| Apr 3, 2025 | $0.3508 | +5.44% |
| Apr 2, 2025 | $0.3327 | -2.58% |
| Apr 1, 2025 | $0.3415 | -2.21% |
| Mar 31, 2025 | $0.3492 | -1.36% |
| Mar 30, 2025 | $0.354 | -0.37% |
| Mar 29, 2025 | $0.3553 | +3.25% |
| Mar 28, 2025 | $0.3441 | -7.05% |
| Mar 27, 2025 | $0.3702 | -9.71% |
| Mar 26, 2025 | $0.41 | +0.79% |
| Mar 25, 2025 | $0.4068 | -3.30% |
| Mar 24, 2025 | $0.4207 | +3.93% |
| Mar 23, 2025 | $0.4048 | +2.64% |
| Mar 22, 2025 | $0.3944 | -1.69% |
| Mar 21, 2025 | $0.4012 | -2.34% |
| Mar 20, 2025 | $0.4108 | +0.83% |
| Mar 19, 2025 | $0.4074 | -2.35% |
| Mar 18, 2025 | $0.4172 | +4.75% |
| Mar 17, 2025 | $0.3983 | 0.00% |
| Mar 16, 2025 | $0.3983 | +2.47% |
| Mar 15, 2025 | $0.3887 | -3.91% |
| Mar 14, 2025 | $0.4045 | +6.56% |
| Mar 13, 2025 | $0.3796 | +3.15% |
| Mar 12, 2025 | $0.368 | +2.68% |
| Mar 11, 2025 | $0.3584 | +10.01% |
| Mar 10, 2025 | $0.3258 | -6.81% |
| Mar 9, 2025 | $0.3496 | -4.79% |
| Mar 8, 2025 | $0.3672 | -7.81% |
| Mar 7, 2025 | $0.3983 | -0.99% |
| Mar 6, 2025 | $0.4023 | -7.15% |
| Mar 5, 2025 | $0.4333 | +4.13% |
| Mar 4, 2025 | $0.4161 | +6.75% |
| Mar 3, 2025 | $0.3898 | -16.42% |
| Mar 2, 2025 | $0.4664 | +2.28% |
| Mar 1, 2025 | $0.456 | +6.59% |
| Feb 28, 2025 | $0.4278 | -3.17% |
| Feb 27, 2025 | $0.4418 | -1.56% |
| Feb 26, 2025 | $0.4488 | -1.58% |
| Feb 25, 2025 | $0.456 | +6.87% |
| Feb 24, 2025 | $0.4267 | -12.24% |
| Feb 23, 2025 | $0.4862 | -2.72% |
| Feb 22, 2025 | $0.4998 | +0.14% |
| Feb 21, 2025 | $0.4991 | -3.05% |
| Feb 20, 2025 | $0.5148 | +6.74% |
| Feb 19, 2025 | $0.4823 | -1.55% |
| Feb 18, 2025 | $0.4899 | -1.23% |
| Feb 17, 2025 | $0.496 | -6.42% |
| Feb 16, 2025 | $0.53 | +0.82% |
| Feb 15, 2025 | $0.5257 | -2.70% |
| Feb 14, 2025 | $0.5403 | -0.68% |
| Feb 13, 2025 | $0.544 | -0.53% |
| Feb 12, 2025 | $0.5469 | -1.26% |
| Feb 11, 2025 | $0.5539 | +7.49% |
| Feb 10, 2025 | $0.5153 | -1.85% |
| Feb 9, 2025 | $0.525 | +0.21% |
| Feb 8, 2025 | $0.5239 | -7.57% |
| Feb 7, 2025 | $0.5668 | +22.45% |
| Feb 6, 2025 | $0.4629 | +1.85% |
| Feb 5, 2025 | $0.4545 | -6.79% |
| Feb 4, 2025 | $0.4876 | -5.81% |
| Feb 3, 2025 | $0.5177 | -3.43% |
| Feb 2, 2025 | $0.5361 | -7.89% |
| Feb 1, 2025 | $0.582 | -5.73% |
| Jan 31, 2025 | $0.6174 | -5.90% |
| Jan 30, 2025 | $0.6561 | -1.74% |
| Jan 29, 2025 | $0.6677 | +11.30% |
| Jan 28, 2025 | $0.5999 | -7.48% |
| Jan 27, 2025 | $0.6484 | +3.93% |
| Jan 26, 2025 | $0.6239 | -7.68% |
| Jan 25, 2025 | $0.6758 | -3.62% |
| Jan 24, 2025 | $0.7012 | +0.50% |
| Jan 23, 2025 | $0.6977 | -0.37% |
| Jan 22, 2025 | $0.7003 | -9.92% |
| Jan 21, 2025 | $0.7774 | +6.10% |