BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Napoli Fan Token price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2048 | -0.24% |
| Oct 11, 2026 | $0.2053 | -0.43% |
| Oct 10, 2026 | $0.2062 | +0.88% |
| Oct 9, 2026 | $0.2044 | +0.84% |
| Oct 8, 2026 | $0.2027 | -1.27% |
| Oct 7, 2026 | $0.2053 | +0.05% |
| Oct 6, 2026 | $0.2052 | -2.93% |
| Oct 5, 2026 | $0.2114 | +1.25% |
| Oct 4, 2026 | $0.2088 | -1.37% |
| Oct 3, 2026 | $0.2117 | +1.10% |
| Oct 2, 2026 | $0.2094 | +0.72% |
| Oct 1, 2026 | $0.2079 | -0.62% |
| Sep 30, 2026 | $0.2092 | +0.19% |
| Sep 29, 2026 | $0.2088 | -0.71% |
| Sep 28, 2026 | $0.2103 | -0.14% |
| Sep 27, 2026 | $0.2106 | -0.14% |
| Sep 26, 2026 | $0.2109 | +0.43% |
| Sep 25, 2026 | $0.21 | +0.53% |
| Sep 24, 2026 | $0.2089 | +2.50% |
| Sep 23, 2026 | $0.2038 | -1.64% |
| Sep 22, 2026 | $0.2072 | -1.15% |
| Sep 21, 2026 | $0.2096 | +0.10% |
| Sep 20, 2026 | $0.2094 | +1.01% |
| Sep 19, 2026 | $0.2073 | -1.38% |
| Sep 18, 2026 | $0.2102 | +1.59% |
| Sep 17, 2026 | $0.2069 | +1.07% |
| Sep 16, 2026 | $0.2047 | -1.63% |
| Sep 15, 2026 | $0.2081 | -4.59% |
| Sep 14, 2026 | $0.2181 | -17.51% |
| Sep 13, 2026 | $0.2644 | +5.38% |
| Sep 12, 2026 | $0.2509 | +0.40% |
| Sep 11, 2026 | $0.2499 | +2.75% |
| Sep 10, 2026 | $0.2432 | +16.20% |
| Sep 9, 2026 | $0.2093 | +7.83% |
| Sep 8, 2026 | $0.1941 | -0.92% |
| Sep 7, 2026 | $0.1959 | -0.81% |
| Sep 6, 2026 | $0.1975 | +1.02% |
| Sep 5, 2026 | $0.1955 | -2.05% |
| Sep 4, 2026 | $0.1996 | -1.09% |
| Sep 3, 2026 | $0.2018 | +0.55% |
| Sep 2, 2026 | $0.2007 | +0.35% |
| Sep 1, 2026 | $0.20 | -0.35% |
| Aug 31, 2026 | $0.2007 | -1.81% |
| Aug 30, 2026 | $0.2044 | -2.34% |
| Aug 29, 2026 | $0.2093 | +0.14% |
| Aug 28, 2026 | $0.209 | -1.88% |
| Aug 27, 2026 | $0.213 | -0.05% |
| Aug 26, 2026 | $0.2131 | +1.19% |
| Aug 25, 2026 | $0.2106 | -0.43% |
| Aug 24, 2026 | $0.2115 | -1.03% |
| Aug 23, 2026 | $0.2137 | +0.19% |
| Aug 22, 2026 | $0.2133 | -0.33% |
| Aug 21, 2026 | $0.214 | +2.74% |
| Aug 20, 2026 | $0.2083 | -0.76% |
| Aug 19, 2026 | $0.2099 | +3.35% |
| Aug 18, 2026 | $0.2031 | -1.65% |
| Aug 17, 2026 | $0.2065 | +0.10% |
| Aug 16, 2026 | $0.2063 | +1.43% |
| Aug 15, 2026 | $0.2034 | -0.59% |
| Aug 14, 2026 | $0.2046 | -2.06% |
| Aug 13, 2026 | $0.2089 | +2.91% |
| Aug 12, 2026 | $0.203 | -3.47% |
| Aug 11, 2026 | $0.2103 | -1.87% |
| Aug 10, 2026 | $0.2143 | -1.61% |
| Aug 9, 2026 | $0.2178 | +0.74% |
| Aug 8, 2026 | $0.2162 | -3.05% |
| Aug 7, 2026 | $0.223 | +1.78% |
| Aug 6, 2026 | $0.2191 | -2.75% |
| Aug 5, 2026 | $0.2253 | -9.45% |
| Aug 4, 2026 | $0.2488 | -3.57% |
| Aug 3, 2026 | $0.258 | -19.63% |
| Aug 2, 2026 | $0.321 | +15.10% |
| Aug 1, 2026 | $0.2789 | +2.01% |
| Jul 31, 2026 | $0.2734 | +38.78% |
| Jul 30, 2026 | $0.197 | +1.81% |
| Jul 29, 2026 | $0.1935 | -0.05% |
| Jul 28, 2026 | $0.1936 | +0.21% |
| Jul 27, 2026 | $0.1932 | -0.82% |
| Jul 26, 2026 | $0.1948 | -0.81% |
| Jul 25, 2026 | $0.1964 | -0.96% |
| Jul 24, 2026 | $0.1983 | +1.07% |
| Jul 23, 2026 | $0.1962 | -0.05% |
| Jul 22, 2026 | $0.1963 | +0.56% |
| Jul 21, 2026 | $0.1952 | -0.86% |
| Jul 20, 2026 | $0.1969 | +2.18% |
| Jul 19, 2026 | $0.1927 | -2.03% |
| Jul 18, 2026 | $0.1967 | +1.08% |
| Jul 17, 2026 | $0.1946 | -2.55% |
| Jul 16, 2026 | $0.1997 | +3.26% |
| Jul 15, 2026 | $0.1934 | -1.18% |