BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
NEM price history
2,829 daily closes since January 14, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0005413 | +1.14% |
| Oct 11, 2026 | $0.0005352 | -6.78% |
| Oct 10, 2026 | $0.0005741 | -3.56% |
| Oct 9, 2026 | $0.0005953 | +15.01% |
| Oct 8, 2026 | $0.0005176 | -14.08% |
| Oct 7, 2026 | $0.0006024 | -0.86% |
| Oct 6, 2026 | $0.0006076 | +3.23% |
| Oct 5, 2026 | $0.0005886 | +1.54% |
| Oct 4, 2026 | $0.0005797 | +4.08% |
| Oct 3, 2026 | $0.000557 | -4.31% |
| Oct 2, 2026 | $0.0005821 | -0.10% |
| Oct 1, 2026 | $0.0005827 | -0.77% |
| Sep 30, 2026 | $0.0005872 | +1.24% |
| Sep 29, 2026 | $0.00058 | -2.18% |
| Sep 28, 2026 | $0.0005929 | +0.08% |
| Sep 27, 2026 | $0.0005924 | -6.07% |
| Sep 26, 2026 | $0.0006307 | -3.19% |
| Sep 25, 2026 | $0.0006515 | +9.96% |
| Sep 24, 2026 | $0.0005925 | +4.79% |
| Sep 23, 2026 | $0.0005654 | -0.82% |
| Sep 22, 2026 | $0.0005701 | +0.74% |
| Sep 21, 2026 | $0.0005659 | +8.93% |
| Sep 20, 2026 | $0.0005195 | +1.45% |
| Sep 19, 2026 | $0.0005121 | +1.31% |
| Sep 18, 2026 | $0.0005055 | +2.74% |
| Sep 17, 2026 | $0.000492 | -1.05% |
| Sep 16, 2026 | $0.0004972 | -3.89% |
| Sep 15, 2026 | $0.0005173 | -1.69% |
| Sep 14, 2026 | $0.0005262 | -1.24% |
| Sep 13, 2026 | $0.0005328 | +2.74% |
| Sep 12, 2026 | $0.0005186 | -2.67% |
| Sep 11, 2026 | $0.0005328 | +2.54% |
| Sep 10, 2026 | $0.0005196 | -4.97% |
| Sep 9, 2026 | $0.0005468 | -0.58% |
| Sep 8, 2026 | $0.00055 | -6.27% |
| Sep 7, 2026 | $0.0005868 | +0.81% |
| Sep 6, 2026 | $0.0005821 | +2.18% |
| Sep 5, 2026 | $0.0005697 | +0.11% |
| Sep 4, 2026 | $0.0005691 | -0.82% |
| Sep 3, 2026 | $0.0005738 | +0.23% |
| Sep 2, 2026 | $0.0005725 | +0.92% |
| Sep 1, 2026 | $0.0005673 | +5.00% |
| Aug 31, 2026 | $0.0005403 | +2.17% |
| Aug 30, 2026 | $0.0005288 | -9.48% |
| Aug 29, 2026 | $0.0005842 | +2.71% |
| Aug 28, 2026 | $0.0005688 | +3.61% |
| Aug 27, 2026 | $0.000549 | -0.33% |
| Aug 26, 2026 | $0.0005508 | -0.90% |
| Aug 25, 2026 | $0.0005558 | -5.70% |
| Aug 24, 2026 | $0.0005894 | +16.90% |
| Aug 23, 2026 | $0.0005042 | -0.41% |
| Aug 22, 2026 | $0.0005063 | +0.38% |
| Aug 21, 2026 | $0.0005044 | +9.01% |
| Aug 20, 2026 | $0.0004627 | +0.26% |
| Aug 19, 2026 | $0.0004615 | +1.41% |
| Aug 18, 2026 | $0.0004551 | -0.13% |
| Aug 17, 2026 | $0.0004557 | -4.35% |
| Aug 16, 2026 | $0.0004764 | +1.25% |
| Aug 15, 2026 | $0.0004705 | +2.13% |
| Aug 14, 2026 | $0.0004607 | -1.52% |
| Aug 13, 2026 | $0.0004678 | -2.56% |
| Aug 12, 2026 | $0.0004801 | +1.50% |
| Aug 11, 2026 | $0.000473 | +1.59% |
| Aug 10, 2026 | $0.0004656 | -3.24% |
| Aug 9, 2026 | $0.0004812 | -1.27% |
| Aug 8, 2026 | $0.0004874 | -2.31% |
| Aug 7, 2026 | $0.0004989 | +5.28% |
| Aug 6, 2026 | $0.0004739 | +0.13% |
| Aug 5, 2026 | $0.0004733 | -0.50% |
| Aug 4, 2026 | $0.0004757 | -0.90% |
| Aug 3, 2026 | $0.00048 | +1.52% |
| Aug 2, 2026 | $0.0004728 | +3.50% |
| Aug 1, 2026 | $0.0004568 | -6.49% |
| Jul 31, 2026 | $0.0004885 | +1.77% |
| Jul 30, 2026 | $0.00048 | +4.35% |
| Jul 29, 2026 | $0.00046 | -2.75% |
| Jul 28, 2026 | $0.000473 | -7.40% |
| Jul 27, 2026 | $0.0005108 | -1.39% |
| Jul 26, 2026 | $0.000518 | -1.46% |
| Jul 25, 2026 | $0.0005257 | +9.82% |
| Jul 24, 2026 | $0.0004787 | +5.65% |
| Jul 23, 2026 | $0.0004531 | +1.52% |
| Jul 22, 2026 | $0.0004463 | -1.41% |
| Jul 21, 2026 | $0.0004527 | -0.64% |
| Jul 20, 2026 | $0.0004556 | +1.00% |
| Jul 19, 2026 | $0.0004511 | -1.76% |
| Jul 18, 2026 | $0.0004592 | -4.09% |
| Jul 17, 2026 | $0.0004788 | -1.16% |
| Jul 16, 2026 | $0.0004844 | -2.55% |
| Jul 15, 2026 | $0.0004971 | -4.31% |