BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Netswap price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007208 | +1.95% |
| Oct 11, 2026 | $0.00707 | -1.20% |
| Oct 10, 2026 | $0.007156 | +1.23% |
| Oct 9, 2026 | $0.007069 | -1.24% |
| Oct 8, 2026 | $0.007158 | +1.29% |
| Oct 7, 2026 | $0.007067 | -0.10% |
| Oct 6, 2026 | $0.007074 | -0.03% |
| Oct 5, 2026 | $0.007076 | -0.88% |
| Oct 4, 2026 | $0.007139 | +0.90% |
| Oct 3, 2026 | $0.007075 | +0.11% |
| Oct 2, 2026 | $0.007067 | 0.00% |
| Oct 1, 2026 | $0.007067 | -0.01% |
| Sep 30, 2026 | $0.007068 | -1.92% |
| Sep 29, 2026 | $0.007206 | +1.98% |
| Sep 28, 2026 | $0.007066 | +0.03% |
| Sep 27, 2026 | $0.007064 | -1.98% |
| Sep 26, 2026 | $0.007207 | 0.00% |
| Sep 25, 2026 | $0.007207 | +2.13% |
| Sep 24, 2026 | $0.007057 | -1.89% |
| Sep 23, 2026 | $0.007193 | -0.25% |
| Sep 22, 2026 | $0.007211 | +0.01% |
| Sep 21, 2026 | $0.00721 | -0.04% |
| Sep 20, 2026 | $0.007213 | +0.01% |
| Sep 19, 2026 | $0.007212 | +0.10% |
| Sep 18, 2026 | $0.007205 | -1.81% |
| Sep 17, 2026 | $0.007338 | +1.92% |
| Sep 16, 2026 | $0.0072 | -0.03% |
| Sep 15, 2026 | $0.007202 | -1.22% |
| Sep 14, 2026 | $0.007291 | +0.63% |
| Sep 13, 2026 | $0.007245 | -0.67% |
| Sep 12, 2026 | $0.007294 | -0.29% |
| Sep 11, 2026 | $0.007315 | +0.10% |
| Sep 10, 2026 | $0.007308 | +1.20% |
| Sep 9, 2026 | $0.007221 | -1.06% |
| Sep 8, 2026 | $0.007298 | -1.75% |
| Sep 7, 2026 | $0.007428 | -5.90% |
| Sep 6, 2026 | $0.007894 | +13.80% |
| Sep 5, 2026 | $0.006937 | +4.50% |
| Sep 4, 2026 | $0.006638 | -2.18% |
| Sep 3, 2026 | $0.006786 | +7.15% |
| Sep 2, 2026 | $0.006333 | -3.11% |
| Sep 1, 2026 | $0.006536 | -22.58% |
| Aug 31, 2026 | $0.008442 | +1.88% |
| Aug 30, 2026 | $0.008286 | +3.72% |
| Aug 29, 2026 | $0.007989 | -0.05% |
| Aug 28, 2026 | $0.007993 | -12.79% |
| Aug 27, 2026 | $0.009165 | +3.98% |
| Aug 26, 2026 | $0.008814 | -2.10% |
| Aug 25, 2026 | $0.009003 | +1.64% |
| Aug 24, 2026 | $0.008858 | -3.77% |
| Aug 23, 2026 | $0.009205 | -1.39% |
| Aug 22, 2026 | $0.009335 | -3.16% |
| Aug 21, 2026 | $0.00964 | +3.10% |
| Aug 20, 2026 | $0.00935 | 0.00% |
| Aug 19, 2026 | $0.00935 | +2.86% |
| Aug 18, 2026 | $0.00909 | -0.63% |
| Aug 17, 2026 | $0.009148 | 0.00% |
| Aug 16, 2026 | $0.009148 | 0.00% |
| Aug 15, 2026 | $0.009148 | +0.63% |
| Aug 14, 2026 | $0.009091 | -1.08% |
| Aug 13, 2026 | $0.00919 | +0.88% |
| Aug 12, 2026 | $0.00911 | -1.19% |
| Aug 11, 2026 | $0.00922 | -0.75% |
| Aug 10, 2026 | $0.00929 | +1.20% |
| Aug 9, 2026 | $0.00918 | -0.43% |
| Aug 8, 2026 | $0.00922 | +0.22% |
| Aug 7, 2026 | $0.0092 | 0.00% |
| Aug 6, 2026 | $0.0092 | +0.66% |
| Aug 5, 2026 | $0.00914 | -0.65% |
| Aug 4, 2026 | $0.0092 | +0.33% |
| Aug 3, 2026 | $0.00917 | -0.43% |
| Aug 2, 2026 | $0.00921 | 0.00% |
| Aug 1, 2026 | $0.00921 | 0.00% |
| Jul 31, 2026 | $0.00921 | +0.55% |
| Jul 30, 2026 | $0.00916 | -0.54% |
| Jul 29, 2026 | $0.00921 | 0.00% |
| Jul 28, 2026 | $0.00921 | -0.65% |
| Jul 27, 2026 | $0.00927 | -0.11% |
| Jul 26, 2026 | $0.00928 | -0.22% |
| Jul 25, 2026 | $0.0093 | +0.11% |
| Jul 24, 2026 | $0.00929 | 0.00% |
| Jul 23, 2026 | $0.00929 | +0.11% |
| Jul 22, 2026 | $0.00928 | +0.32% |
| Jul 21, 2026 | $0.00925 | -0.43% |
| Jul 20, 2026 | $0.00929 | -0.21% |
| Jul 19, 2026 | $0.00931 | -0.11% |
| Jul 18, 2026 | $0.00932 | +1.19% |
| Jul 17, 2026 | $0.00921 | -2.54% |
| Jul 16, 2026 | $0.00945 | -0.21% |
| Jul 15, 2026 | $0.00947 | 0.00% |