BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Neurai price history
1,019 daily closes since December 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00003453 | -0.65% |
| Oct 11, 2026 | $0.00003475 | -0.16% |
| Oct 10, 2026 | $0.00003481 | -3.57% |
| Oct 9, 2026 | $0.0000361 | -0.63% |
| Oct 8, 2026 | $0.00003633 | +3.15% |
| Oct 7, 2026 | $0.00003522 | -18.09% |
| Oct 6, 2026 | $0.000043 | +1.22% |
| Oct 5, 2026 | $0.00004248 | -5.43% |
| Oct 4, 2026 | $0.00004492 | -1.81% |
| Oct 3, 2026 | $0.00004575 | +1.31% |
| Oct 2, 2026 | $0.00004516 | -2.53% |
| Oct 1, 2026 | $0.00004633 | -0.15% |
| Sep 30, 2026 | $0.0000464 | -1.76% |
| Sep 29, 2026 | $0.00004723 | +0.45% |
| Sep 28, 2026 | $0.00004702 | +4.07% |
| Sep 27, 2026 | $0.00004518 | +1.53% |
| Sep 26, 2026 | $0.0000445 | +1.62% |
| Sep 25, 2026 | $0.00004379 | -3.38% |
| Sep 24, 2026 | $0.00004532 | -3.80% |
| Sep 23, 2026 | $0.00004711 | +0.73% |
| Sep 22, 2026 | $0.00004677 | -1.66% |
| Sep 21, 2026 | $0.00004756 | +5.69% |
| Sep 20, 2026 | $0.000045 | +2.27% |
| Sep 19, 2026 | $0.000044 | -0.27% |
| Sep 18, 2026 | $0.00004412 | +6.75% |
| Sep 17, 2026 | $0.00004133 | -1.81% |
| Sep 16, 2026 | $0.00004209 | +5.44% |
| Sep 15, 2026 | $0.00003992 | -31.77% |
| Sep 14, 2026 | $0.00005851 | +17.96% |
| Sep 13, 2026 | $0.0000496 | +18.66% |
| Sep 12, 2026 | $0.0000418 | +4.19% |
| Sep 11, 2026 | $0.00004012 | +1.29% |
| Sep 10, 2026 | $0.00003961 | -0.33% |
| Sep 9, 2026 | $0.00003974 | -0.65% |
| Sep 8, 2026 | $0.00004 | 0.00% |
| Sep 7, 2026 | $0.00004 | -1.26% |
| Sep 6, 2026 | $0.00004051 | +9.49% |
| Sep 5, 2026 | $0.000037 | +1.96% |
| Sep 4, 2026 | $0.00003629 | +12.21% |
| Sep 3, 2026 | $0.00003234 | +2.67% |
| Sep 2, 2026 | $0.0000315 | -0.79% |
| Sep 1, 2026 | $0.00003175 | -1.52% |
| Aug 31, 2026 | $0.00003224 | +0.40% |
| Aug 30, 2026 | $0.00003211 | -0.77% |
| Aug 29, 2026 | $0.00003236 | +0.25% |
| Aug 28, 2026 | $0.00003228 | -1.22% |
| Aug 27, 2026 | $0.00003268 | -0.06% |
| Aug 26, 2026 | $0.0000327 | -1.98% |
| Aug 25, 2026 | $0.00003336 | +1.83% |
| Aug 24, 2026 | $0.00003276 | +0.31% |
| Aug 23, 2026 | $0.00003266 | -1.77% |
| Aug 22, 2026 | $0.00003325 | -0.24% |
| Aug 21, 2026 | $0.00003333 | +0.45% |
| Aug 20, 2026 | $0.00003318 | +0.03% |
| Aug 19, 2026 | $0.00003317 | -1.78% |
| Aug 18, 2026 | $0.00003377 | -0.44% |
| Aug 17, 2026 | $0.00003392 | -0.47% |
| Aug 16, 2026 | $0.00003408 | +1.07% |
| Aug 15, 2026 | $0.00003372 | +0.06% |
| Aug 14, 2026 | $0.0000337 | -0.09% |
| Aug 13, 2026 | $0.00003373 | -1.92% |
| Aug 12, 2026 | $0.00003439 | +2.38% |
| Aug 11, 2026 | $0.00003359 | +2.82% |
| Aug 10, 2026 | $0.00003267 | -0.24% |
| Aug 9, 2026 | $0.00003275 | -0.03% |
| Aug 8, 2026 | $0.00003276 | -0.36% |
| Aug 7, 2026 | $0.00003288 | -0.42% |
| Aug 6, 2026 | $0.00003302 | +0.49% |
| Aug 5, 2026 | $0.00003286 | -0.09% |
| Aug 4, 2026 | $0.00003289 | -0.21% |
| Aug 3, 2026 | $0.00003296 | -1.23% |
| Aug 2, 2026 | $0.00003337 | -0.68% |
| Aug 1, 2026 | $0.0000336 | -0.27% |
| Jul 31, 2026 | $0.00003369 | -3.69% |
| Jul 30, 2026 | $0.00003498 | +6.16% |
| Jul 29, 2026 | $0.00003295 | -7.05% |
| Jul 28, 2026 | $0.00003545 | -3.22% |
| Jul 27, 2026 | $0.00003663 | +2.03% |
| Jul 26, 2026 | $0.0000359 | +18.64% |
| Jul 25, 2026 | $0.00003026 | +1.92% |
| Jul 24, 2026 | $0.00002969 | +1.02% |
| Jul 23, 2026 | $0.00002939 | +0.17% |
| Jul 22, 2026 | $0.00002934 | -0.37% |
| Jul 21, 2026 | $0.00002945 | -1.21% |
| Jul 20, 2026 | $0.00002981 | +0.68% |
| Jul 19, 2026 | $0.00002961 | -0.44% |
| Jul 18, 2026 | $0.00002974 | +0.07% |
| Jul 17, 2026 | $0.00002972 | -0.93% |
| Jul 16, 2026 | $0.00003 | -0.46% |
| Jul 15, 2026 | $0.00003014 | -0.59% |