BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Octo Gaming price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001788 | -5.92% |
| Oct 11, 2026 | $0.0019 | -11.81% |
| Oct 10, 2026 | $0.002154 | +0.68% |
| Oct 9, 2026 | $0.00214 | +91.95% |
| Oct 8, 2026 | $0.001115 | +29.53% |
| Oct 7, 2026 | $0.0008607 | +40.43% |
| Oct 6, 2026 | $0.0006129 | +30.60% |
| Oct 5, 2026 | $0.0004693 | +7.44% |
| Oct 4, 2026 | $0.0004368 | 0.00% |
| Oct 3, 2026 | $0.0004368 | +4.62% |
| Oct 2, 2026 | $0.0004175 | +3.34% |
| Oct 1, 2026 | $0.000404 | +12.50% |
| Sep 30, 2026 | $0.0003591 | +7.61% |
| Sep 29, 2026 | $0.0003337 | +21.30% |
| Sep 28, 2026 | $0.0002751 | +6.50% |
| Sep 27, 2026 | $0.0002583 | -1.79% |
| Sep 26, 2026 | $0.000263 | -1.54% |
| Sep 25, 2026 | $0.0002671 | +3.17% |
| Sep 24, 2026 | $0.0002589 | +17.47% |
| Sep 23, 2026 | $0.0002204 | -2.56% |
| Sep 22, 2026 | $0.0002262 | -1.14% |
| Sep 21, 2026 | $0.0002288 | -1.51% |
| Sep 20, 2026 | $0.0002323 | -8.54% |
| Sep 19, 2026 | $0.000254 | +3.63% |
| Sep 18, 2026 | $0.0002451 | +7.03% |
| Sep 17, 2026 | $0.000229 | +12.70% |
| Sep 16, 2026 | $0.0002032 | -1.41% |
| Sep 15, 2026 | $0.0002061 | +0.05% |
| Sep 14, 2026 | $0.000206 | -2.92% |
| Sep 13, 2026 | $0.0002122 | -3.06% |
| Sep 12, 2026 | $0.0002189 | -5.28% |
| Sep 11, 2026 | $0.0002311 | -4.70% |
| Sep 10, 2026 | $0.0002425 | -3.46% |
| Sep 9, 2026 | $0.0002512 | -10.89% |
| Sep 8, 2026 | $0.0002819 | +12.85% |
| Sep 7, 2026 | $0.0002498 | -5.88% |
| Sep 6, 2026 | $0.0002654 | +10.26% |
| Sep 5, 2026 | $0.0002407 | +0.25% |
| Sep 4, 2026 | $0.0002401 | -2.12% |
| Sep 3, 2026 | $0.0002453 | -2.70% |
| Sep 2, 2026 | $0.0002521 | -6.00% |
| Sep 1, 2026 | $0.0002682 | -4.28% |
| Aug 31, 2026 | $0.0002802 | +0.18% |
| Aug 30, 2026 | $0.0002797 | +5.03% |
| Aug 29, 2026 | $0.0002663 | +1.64% |
| Aug 28, 2026 | $0.000262 | +0.04% |
| Aug 27, 2026 | $0.0002619 | +3.68% |
| Aug 26, 2026 | $0.0002526 | -9.49% |
| Aug 25, 2026 | $0.0002791 | +0.65% |
| Aug 24, 2026 | $0.0002773 | +25.76% |
| Aug 23, 2026 | $0.0002205 | +1.10% |
| Aug 22, 2026 | $0.0002181 | -3.20% |
| Aug 21, 2026 | $0.0002253 | +7.59% |
| Aug 20, 2026 | $0.0002094 | +8.27% |
| Aug 19, 2026 | $0.0001934 | +2.49% |
| Aug 18, 2026 | $0.0001887 | +1.89% |
| Aug 17, 2026 | $0.0001852 | -6.56% |
| Aug 16, 2026 | $0.0001982 | -4.48% |
| Aug 15, 2026 | $0.0002075 | -2.40% |
| Aug 14, 2026 | $0.0002126 | -7.65% |
| Aug 13, 2026 | $0.0002302 | +12.68% |
| Aug 12, 2026 | $0.0002043 | +5.69% |
| Aug 11, 2026 | $0.0001933 | -4.07% |
| Aug 10, 2026 | $0.0002015 | -2.18% |
| Aug 9, 2026 | $0.000206 | +12.26% |
| Aug 8, 2026 | $0.0001835 | -6.57% |
| Aug 7, 2026 | $0.0001964 | -4.75% |
| Aug 6, 2026 | $0.0002062 | -4.54% |
| Aug 5, 2026 | $0.000216 | -0.05% |
| Aug 4, 2026 | $0.0002161 | -1.59% |
| Aug 3, 2026 | $0.0002196 | -2.53% |
| Aug 2, 2026 | $0.0002253 | -9.04% |
| Aug 1, 2026 | $0.0002477 | -0.24% |
| Jul 31, 2026 | $0.0002483 | -4.76% |
| Jul 30, 2026 | $0.0002607 | +2.24% |
| Jul 29, 2026 | $0.000255 | +0.87% |
| Jul 28, 2026 | $0.0002528 | -6.23% |
| Jul 27, 2026 | $0.0002696 | +0.97% |
| Jul 26, 2026 | $0.000267 | -2.73% |
| Jul 25, 2026 | $0.0002745 | -0.36% |
| Jul 24, 2026 | $0.0002755 | -6.45% |
| Jul 23, 2026 | $0.0002945 | +4.17% |
| Jul 22, 2026 | $0.0002827 | +1.14% |
| Jul 21, 2026 | $0.0002795 | -7.88% |
| Jul 20, 2026 | $0.0003034 | +6.76% |
| Jul 19, 2026 | $0.0002842 | +0.67% |
| Jul 18, 2026 | $0.0002823 | +5.38% |
| Jul 17, 2026 | $0.0002679 | -8.82% |
| Jul 16, 2026 | $0.0002938 | +4.30% |
| Jul 15, 2026 | $0.0002817 | -5.56% |