BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
OG Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $3.16 | +0.03% |
| Oct 11, 2026 | $3.16 | +12.06% |
| Oct 10, 2026 | $2.82 | +3.53% |
| Oct 9, 2026 | $2.72 | +0.12% |
| Oct 8, 2026 | $2.72 | +0.60% |
| Oct 7, 2026 | $2.70 | -6.13% |
| Oct 6, 2026 | $2.88 | +2.51% |
| Oct 5, 2026 | $2.81 | +2.02% |
| Oct 4, 2026 | $2.75 | 0.00% |
| Oct 3, 2026 | $2.75 | 0.00% |
| Oct 2, 2026 | $2.75 | 0.00% |
| Oct 1, 2026 | $2.75 | 0.00% |
| Sep 30, 2026 | $2.75 | -1.99% |
| Sep 29, 2026 | $2.81 | -1.14% |
| Sep 28, 2026 | $2.84 | +3.13% |
| Sep 27, 2026 | $2.75 | -5.36% |
| Sep 26, 2026 | $2.91 | +0.11% |
| Sep 25, 2026 | $2.91 | +6.32% |
| Sep 24, 2026 | $2.73 | -4.35% |
| Sep 23, 2026 | $2.86 | -0.94% |
| Sep 22, 2026 | $2.88 | +2.54% |
| Sep 21, 2026 | $2.81 | -1.08% |
| Sep 20, 2026 | $2.84 | +6.54% |
| Sep 19, 2026 | $2.67 | -4.76% |
| Sep 18, 2026 | $2.80 | +3.41% |
| Sep 17, 2026 | $2.71 | +0.43% |
| Sep 16, 2026 | $2.70 | +4.26% |
| Sep 15, 2026 | $2.59 | 0.00% |
| Sep 14, 2026 | $2.59 | -2.49% |
| Sep 13, 2026 | $2.65 | -0.47% |
| Sep 12, 2026 | $2.67 | -2.86% |
| Sep 11, 2026 | $2.74 | +0.79% |
| Sep 10, 2026 | $2.72 | +1.77% |
| Sep 9, 2026 | $2.68 | -1.78% |
| Sep 8, 2026 | $2.72 | -1.52% |
| Sep 7, 2026 | $2.77 | +0.81% |
| Sep 6, 2026 | $2.74 | -4.52% |
| Sep 5, 2026 | $2.87 | +0.39% |
| Sep 4, 2026 | $2.86 | -1.24% |
| Sep 3, 2026 | $2.90 | -0.51% |
| Sep 2, 2026 | $2.91 | +2.18% |
| Sep 1, 2026 | $2.85 | -0.80% |
| Aug 31, 2026 | $2.87 | +1.96% |
| Aug 30, 2026 | $2.82 | -3.06% |
| Aug 29, 2026 | $2.91 | +0.30% |
| Aug 28, 2026 | $2.90 | +3.39% |
| Aug 27, 2026 | $2.80 | -5.31% |
| Aug 26, 2026 | $2.96 | +1.30% |
| Aug 25, 2026 | $2.92 | -0.28% |
| Aug 24, 2026 | $2.93 | -0.28% |
| Aug 23, 2026 | $2.94 | +0.01% |
| Aug 22, 2026 | $2.94 | +8.24% |
| Aug 21, 2026 | $2.72 | -1.15% |
| Aug 20, 2026 | $2.75 | +4.97% |
| Aug 19, 2026 | $2.62 | +1.65% |
| Aug 18, 2026 | $2.58 | +1.67% |
| Aug 17, 2026 | $2.53 | -0.78% |
| Aug 16, 2026 | $2.55 | -0.83% |
| Aug 15, 2026 | $2.57 | +1.16% |
| Aug 14, 2026 | $2.54 | +1.84% |
| Aug 13, 2026 | $2.50 | -0.24% |
| Aug 12, 2026 | $2.50 | -0.50% |
| Aug 11, 2026 | $2.52 | -2.55% |
| Aug 10, 2026 | $2.58 | -1.01% |
| Aug 9, 2026 | $2.61 | -3.05% |
| Aug 8, 2026 | $2.69 | +1.49% |
| Aug 7, 2026 | $2.65 | +1.65% |
| Aug 6, 2026 | $2.61 | +0.82% |
| Aug 5, 2026 | $2.59 | +3.43% |
| Aug 4, 2026 | $2.50 | +0.98% |
| Aug 3, 2026 | $2.48 | -2.63% |
| Aug 2, 2026 | $2.54 | -0.38% |
| Aug 1, 2026 | $2.55 | +1.29% |
| Jul 31, 2026 | $2.52 | +0.68% |
| Jul 30, 2026 | $2.50 | +0.63% |
| Jul 29, 2026 | $2.49 | +0.76% |
| Jul 28, 2026 | $2.47 | -0.10% |
| Jul 27, 2026 | $2.47 | -1.40% |
| Jul 26, 2026 | $2.51 | -4.19% |
| Jul 25, 2026 | $2.62 | +0.43% |
| Jul 24, 2026 | $2.61 | +1.44% |
| Jul 23, 2026 | $2.57 | -1.32% |
| Jul 22, 2026 | $2.60 | -0.79% |
| Jul 21, 2026 | $2.62 | -0.24% |
| Jul 20, 2026 | $2.63 | +2.23% |
| Jul 19, 2026 | $2.57 | -0.54% |
| Jul 18, 2026 | $2.59 | +0.56% |
| Jul 17, 2026 | $2.57 | -1.34% |
| Jul 16, 2026 | $2.61 | -1.04% |
| Jul 15, 2026 | $2.64 | -0.83% |