BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Oortech price history
1,002 daily closes since January 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00246 | -0.87% |
| Oct 11, 2026 | $0.002481 | +1.15% |
| Oct 10, 2026 | $0.002453 | -0.17% |
| Oct 9, 2026 | $0.002457 | -0.99% |
| Oct 8, 2026 | $0.002482 | -1.01% |
| Oct 7, 2026 | $0.002507 | +0.14% |
| Oct 6, 2026 | $0.002504 | +0.31% |
| Oct 5, 2026 | $0.002496 | -1.35% |
| Oct 4, 2026 | $0.00253 | -0.67% |
| Oct 3, 2026 | $0.002547 | +6.13% |
| Oct 2, 2026 | $0.0024 | +3.29% |
| Oct 1, 2026 | $0.002324 | -1.06% |
| Sep 30, 2026 | $0.002348 | -0.81% |
| Sep 29, 2026 | $0.002368 | +0.79% |
| Sep 28, 2026 | $0.002349 | -1.71% |
| Sep 27, 2026 | $0.00239 | +18.55% |
| Sep 26, 2026 | $0.002016 | +5.33% |
| Sep 25, 2026 | $0.001914 | -0.07% |
| Sep 24, 2026 | $0.001915 | +5.77% |
| Sep 23, 2026 | $0.001811 | -18.30% |
| Sep 22, 2026 | $0.002216 | -0.14% |
| Sep 21, 2026 | $0.00222 | +20.32% |
| Sep 20, 2026 | $0.001845 | +0.48% |
| Sep 19, 2026 | $0.001836 | -0.63% |
| Sep 18, 2026 | $0.001848 | +0.76% |
| Sep 17, 2026 | $0.001834 | +0.76% |
| Sep 16, 2026 | $0.00182 | -1.35% |
| Sep 15, 2026 | $0.001845 | +1.04% |
| Sep 14, 2026 | $0.001826 | -3.27% |
| Sep 13, 2026 | $0.001888 | -0.07% |
| Sep 12, 2026 | $0.001889 | +2.91% |
| Sep 11, 2026 | $0.001836 | +1.21% |
| Sep 10, 2026 | $0.001814 | -4.76% |
| Sep 9, 2026 | $0.001904 | -3.01% |
| Sep 8, 2026 | $0.001963 | +8.18% |
| Sep 7, 2026 | $0.001815 | +0.77% |
| Sep 6, 2026 | $0.001801 | -0.38% |
| Sep 5, 2026 | $0.001808 | -0.64% |
| Sep 4, 2026 | $0.00182 | -0.05% |
| Sep 3, 2026 | $0.00182 | -2.09% |
| Sep 2, 2026 | $0.001859 | -9.16% |
| Sep 1, 2026 | $0.002047 | +24.19% |
| Aug 31, 2026 | $0.001648 | -43.28% |
| Aug 30, 2026 | $0.002906 | +46.75% |
| Aug 29, 2026 | $0.00198 | +9.34% |
| Aug 28, 2026 | $0.001811 | +5.43% |
| Aug 27, 2026 | $0.001718 | -9.71% |
| Aug 26, 2026 | $0.001902 | +9.96% |
| Aug 25, 2026 | $0.00173 | +14.45% |
| Aug 24, 2026 | $0.001512 | +7.79% |
| Aug 23, 2026 | $0.001402 | -1.10% |
| Aug 22, 2026 | $0.001418 | +1.91% |
| Aug 21, 2026 | $0.001391 | +9.39% |
| Aug 20, 2026 | $0.001272 | +1.16% |
| Aug 19, 2026 | $0.001257 | -13.16% |
| Aug 18, 2026 | $0.001448 | -7.89% |
| Aug 17, 2026 | $0.001572 | -4.90% |
| Aug 16, 2026 | $0.001653 | +0.98% |
| Aug 15, 2026 | $0.001637 | +6.02% |
| Aug 14, 2026 | $0.001544 | -5.68% |
| Aug 13, 2026 | $0.001637 | +0.18% |
| Aug 12, 2026 | $0.001634 | +6.31% |
| Aug 11, 2026 | $0.001537 | +8.24% |
| Aug 10, 2026 | $0.00142 | +5.73% |
| Aug 9, 2026 | $0.001343 | +8.39% |
| Aug 8, 2026 | $0.001239 | -11.06% |
| Aug 7, 2026 | $0.001393 | +10.56% |
| Aug 6, 2026 | $0.00126 | +19.32% |
| Aug 5, 2026 | $0.001056 | -11.85% |
| Aug 4, 2026 | $0.001198 | -33.96% |
| Aug 3, 2026 | $0.001814 | +79.60% |
| Aug 2, 2026 | $0.00101 | +0.30% |
| Aug 1, 2026 | $0.001007 | -0.10% |
| Jul 31, 2026 | $0.001008 | -20.38% |
| Jul 30, 2026 | $0.001266 | -12.08% |
| Jul 29, 2026 | $0.00144 | -6.68% |
| Jul 28, 2026 | $0.001543 | -8.26% |
| Jul 27, 2026 | $0.001682 | -5.03% |
| Jul 26, 2026 | $0.001771 | +1.61% |
| Jul 25, 2026 | $0.001743 | -10.80% |
| Jul 24, 2026 | $0.001954 | +5.91% |
| Jul 23, 2026 | $0.001845 | -9.07% |
| Jul 22, 2026 | $0.002029 | -0.10% |
| Jul 21, 2026 | $0.002031 | -6.66% |
| Jul 20, 2026 | $0.002176 | -23.94% |
| Jul 19, 2026 | $0.002861 | -2.35% |
| Jul 18, 2026 | $0.00293 | -2.33% |
| Jul 17, 2026 | $0.003 | -1.32% |
| Jul 16, 2026 | $0.00304 | -15.04% |
| Jul 15, 2026 | $0.003578 | -0.31% |