BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Oortech price history
1,002 daily closes since January 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.03837 | +1.35% |
| Jul 18, 2025 | $0.03786 | -0.79% |
| Jul 17, 2025 | $0.03816 | -2.48% |
| Jul 16, 2025 | $0.03913 | +2.43% |
| Jul 15, 2025 | $0.0382 | -1.16% |
| Jul 14, 2025 | $0.03865 | +1.36% |
| Jul 13, 2025 | $0.03813 | +0.13% |
| Jul 12, 2025 | $0.03808 | -2.28% |
| Jul 11, 2025 | $0.03897 | -0.51% |
| Jul 10, 2025 | $0.03917 | +1.61% |
| Jul 9, 2025 | $0.03855 | +1.07% |
| Jul 8, 2025 | $0.03814 | -0.44% |
| Jul 7, 2025 | $0.03831 | -0.73% |
| Jul 6, 2025 | $0.03859 | -1.46% |
| Jul 5, 2025 | $0.03916 | -0.41% |
| Jul 4, 2025 | $0.03932 | -1.45% |
| Jul 3, 2025 | $0.0399 | -0.84% |
| Jul 2, 2025 | $0.04024 | +0.07% |
| Jul 1, 2025 | $0.04021 | +1.64% |
| Jun 30, 2025 | $0.03956 | -1.27% |
| Jun 29, 2025 | $0.04007 | +0.25% |
| Jun 28, 2025 | $0.03997 | -0.65% |
| Jun 27, 2025 | $0.04023 | +0.27% |
| Jun 26, 2025 | $0.04012 | +0.68% |
| Jun 25, 2025 | $0.03985 | -1.04% |
| Jun 24, 2025 | $0.04027 | +1.16% |
| Jun 23, 2025 | $0.03981 | +8.47% |
| Jun 22, 2025 | $0.0367 | -1.18% |
| Jun 21, 2025 | $0.03714 | -3.18% |
| Jun 20, 2025 | $0.03836 | -3.33% |
| Jun 19, 2025 | $0.03968 | +1.43% |
| Jun 18, 2025 | $0.03912 | -1.44% |
| Jun 17, 2025 | $0.03969 | +0.94% |
| Jun 16, 2025 | $0.03932 | -5.16% |
| Jun 15, 2025 | $0.04146 | +6.28% |
| Jun 14, 2025 | $0.03901 | -0.89% |
| Jun 13, 2025 | $0.03936 | -3.91% |
| Jun 12, 2025 | $0.04096 | -2.20% |
| Jun 11, 2025 | $0.04188 | -2.81% |
| Jun 10, 2025 | $0.04309 | -5.73% |
| Jun 9, 2025 | $0.04571 | +11.82% |
| Jun 8, 2025 | $0.04088 | -6.28% |
| Jun 7, 2025 | $0.04362 | +13.86% |
| Jun 6, 2025 | $0.03831 | +1.11% |
| Jun 5, 2025 | $0.03789 | -6.14% |
| Jun 4, 2025 | $0.04037 | -5.41% |
| Jun 3, 2025 | $0.04268 | -4.18% |
| Jun 2, 2025 | $0.04454 | -5.80% |
| Jun 1, 2025 | $0.04728 | +2.05% |
| May 31, 2025 | $0.04633 | -0.32% |
| May 30, 2025 | $0.04648 | -7.56% |
| May 29, 2025 | $0.05028 | +0.24% |
| May 28, 2025 | $0.05016 | +0.12% |
| May 27, 2025 | $0.0501 | -0.83% |
| May 26, 2025 | $0.05052 | +6.02% |
| May 25, 2025 | $0.04765 | -1.73% |
| May 24, 2025 | $0.04849 | -0.76% |
| May 23, 2025 | $0.04886 | -3.80% |
| May 22, 2025 | $0.05079 | +6.26% |
| May 21, 2025 | $0.0478 | -3.08% |
| May 20, 2025 | $0.04932 | +1.40% |
| May 19, 2025 | $0.04864 | -2.33% |
| May 18, 2025 | $0.0498 | -0.92% |
| May 17, 2025 | $0.05026 | -2.54% |
| May 16, 2025 | $0.05157 | -6.66% |
| May 15, 2025 | $0.05525 | -1.23% |
| May 14, 2025 | $0.05594 | +0.50% |
| May 13, 2025 | $0.05566 | -1.87% |
| May 12, 2025 | $0.05672 | +0.21% |
| May 11, 2025 | $0.0566 | +3.85% |
| May 10, 2025 | $0.0545 | +4.21% |
| May 9, 2025 | $0.0523 | +0.27% |
| May 8, 2025 | $0.05216 | +6.71% |
| May 7, 2025 | $0.04888 | -2.16% |
| May 6, 2025 | $0.04996 | +0.40% |
| May 5, 2025 | $0.04976 | -2.18% |
| May 4, 2025 | $0.05087 | +2.05% |
| May 3, 2025 | $0.04985 | -3.62% |
| May 2, 2025 | $0.05172 | -0.31% |
| May 1, 2025 | $0.05188 | +3.97% |
| Apr 30, 2025 | $0.0499 | +1.44% |
| Apr 29, 2025 | $0.04919 | -3.78% |
| Apr 28, 2025 | $0.05112 | +2.28% |
| Apr 27, 2025 | $0.04998 | +5.49% |
| Apr 26, 2025 | $0.04738 | +6.02% |
| Apr 25, 2025 | $0.04469 | -1.02% |
| Apr 24, 2025 | $0.04515 | -2.59% |
| Apr 23, 2025 | $0.04635 | +1.87% |
| Apr 22, 2025 | $0.0455 | +5.08% |
| Apr 21, 2025 | $0.0433 | +3.34% |