BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Oortech price history
1,002 daily closes since January 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0398 | -3.30% |
| Oct 16, 2025 | $0.04116 | -0.22% |
| Oct 15, 2025 | $0.04125 | -9.60% |
| Oct 14, 2025 | $0.04563 | -1.89% |
| Oct 13, 2025 | $0.04651 | +4.82% |
| Oct 12, 2025 | $0.04437 | +6.53% |
| Oct 11, 2025 | $0.04165 | -1.58% |
| Oct 10, 2025 | $0.04232 | -11.94% |
| Oct 9, 2025 | $0.04806 | -7.70% |
| Oct 8, 2025 | $0.05207 | -7.41% |
| Oct 7, 2025 | $0.05624 | -0.27% |
| Oct 6, 2025 | $0.05639 | -0.79% |
| Oct 5, 2025 | $0.05684 | -1.54% |
| Oct 4, 2025 | $0.05773 | -7.56% |
| Oct 3, 2025 | $0.06245 | -9.28% |
| Oct 2, 2025 | $0.06884 | +13.21% |
| Oct 1, 2025 | $0.06081 | +0.15% |
| Sep 30, 2025 | $0.06072 | +10.40% |
| Sep 29, 2025 | $0.055 | -15.25% |
| Sep 28, 2025 | $0.0649 | -5.87% |
| Sep 27, 2025 | $0.06895 | -0.49% |
| Sep 26, 2025 | $0.06929 | +0.16% |
| Sep 25, 2025 | $0.06918 | +1.01% |
| Sep 24, 2025 | $0.06849 | +6.09% |
| Sep 23, 2025 | $0.06456 | +2.07% |
| Sep 22, 2025 | $0.06325 | -9.77% |
| Sep 21, 2025 | $0.0701 | -1.41% |
| Sep 20, 2025 | $0.0711 | +1.20% |
| Sep 19, 2025 | $0.07026 | -7.15% |
| Sep 18, 2025 | $0.07567 | +30.42% |
| Sep 17, 2025 | $0.05802 | +7.58% |
| Sep 16, 2025 | $0.05393 | +6.29% |
| Sep 15, 2025 | $0.05074 | -0.51% |
| Sep 14, 2025 | $0.051 | -4.14% |
| Sep 13, 2025 | $0.0532 | +4.25% |
| Sep 12, 2025 | $0.05103 | +5.39% |
| Sep 11, 2025 | $0.04842 | +19.88% |
| Sep 10, 2025 | $0.04039 | +13.49% |
| Sep 9, 2025 | $0.03559 | +4.09% |
| Sep 8, 2025 | $0.03419 | +5.23% |
| Sep 7, 2025 | $0.03249 | -1.87% |
| Sep 6, 2025 | $0.03311 | +5.04% |
| Sep 5, 2025 | $0.03152 | -0.06% |
| Sep 4, 2025 | $0.03154 | -5.82% |
| Sep 3, 2025 | $0.03349 | -2.76% |
| Sep 2, 2025 | $0.03444 | +3.30% |
| Sep 1, 2025 | $0.03334 | -3.89% |
| Aug 31, 2025 | $0.03469 | -0.80% |
| Aug 30, 2025 | $0.03497 | +8.30% |
| Aug 29, 2025 | $0.03229 | +7.24% |
| Aug 28, 2025 | $0.03011 | -0.50% |
| Aug 27, 2025 | $0.03026 | -0.79% |
| Aug 26, 2025 | $0.0305 | -0.20% |
| Aug 25, 2025 | $0.03056 | +0.10% |
| Aug 24, 2025 | $0.03053 | +5.86% |
| Aug 23, 2025 | $0.02884 | +1.12% |
| Aug 22, 2025 | $0.02852 | +10.84% |
| Aug 21, 2025 | $0.02573 | +1.74% |
| Aug 20, 2025 | $0.02529 | -0.63% |
| Aug 19, 2025 | $0.02545 | -1.93% |
| Aug 18, 2025 | $0.02595 | -1.33% |
| Aug 17, 2025 | $0.0263 | -1.90% |
| Aug 16, 2025 | $0.02681 | -3.87% |
| Aug 15, 2025 | $0.02789 | +0.54% |
| Aug 14, 2025 | $0.02774 | -1.70% |
| Aug 13, 2025 | $0.02822 | +0.75% |
| Aug 12, 2025 | $0.02801 | -5.08% |
| Aug 11, 2025 | $0.02951 | +1.44% |
| Aug 10, 2025 | $0.02909 | -15.26% |
| Aug 9, 2025 | $0.03433 | +17.89% |
| Aug 8, 2025 | $0.02912 | +13.84% |
| Aug 7, 2025 | $0.02558 | +6.81% |
| Aug 6, 2025 | $0.02395 | +1.18% |
| Aug 5, 2025 | $0.02367 | -16.68% |
| Aug 4, 2025 | $0.02841 | -3.37% |
| Aug 3, 2025 | $0.0294 | -1.08% |
| Aug 2, 2025 | $0.02972 | -4.16% |
| Aug 1, 2025 | $0.03101 | -1.80% |
| Jul 31, 2025 | $0.03158 | +1.45% |
| Jul 30, 2025 | $0.03113 | -0.73% |
| Jul 29, 2025 | $0.03136 | -6.83% |
| Jul 28, 2025 | $0.03366 | -0.33% |
| Jul 27, 2025 | $0.03377 | -2.99% |
| Jul 26, 2025 | $0.03481 | -1.19% |
| Jul 25, 2025 | $0.03523 | -0.14% |
| Jul 24, 2025 | $0.03528 | +0.94% |
| Jul 23, 2025 | $0.03495 | -5.44% |
| Jul 22, 2025 | $0.03696 | -1.86% |
| Jul 21, 2025 | $0.03766 | -0.82% |
| Jul 20, 2025 | $0.03797 | -1.04% |