BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oortech price history
1,002 daily closes since January 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.008581 | +11.57% |
| Apr 14, 2026 | $0.007691 | +8.83% |
| Apr 13, 2026 | $0.007067 | +1.38% |
| Apr 12, 2026 | $0.006971 | -4.70% |
| Apr 11, 2026 | $0.007315 | +17.62% |
| Apr 10, 2026 | $0.006219 | -2.86% |
| Apr 9, 2026 | $0.006402 | -0.36% |
| Apr 8, 2026 | $0.006425 | +2.21% |
| Apr 7, 2026 | $0.006286 | +0.48% |
| Apr 6, 2026 | $0.006256 | +1.77% |
| Apr 5, 2026 | $0.006147 | -7.95% |
| Apr 4, 2026 | $0.006678 | -0.37% |
| Apr 3, 2026 | $0.006703 | -0.61% |
| Apr 2, 2026 | $0.006744 | -6.31% |
| Apr 1, 2026 | $0.007198 | +1.48% |
| Mar 31, 2026 | $0.007093 | +1.04% |
| Mar 30, 2026 | $0.00702 | +0.91% |
| Mar 29, 2026 | $0.006957 | -2.98% |
| Mar 28, 2026 | $0.007171 | +1.90% |
| Mar 27, 2026 | $0.007037 | -0.76% |
| Mar 26, 2026 | $0.007091 | -8.08% |
| Mar 25, 2026 | $0.007714 | -3.64% |
| Mar 24, 2026 | $0.008005 | -0.68% |
| Mar 23, 2026 | $0.00806 | +2.14% |
| Mar 22, 2026 | $0.007891 | +0.20% |
| Mar 21, 2026 | $0.007875 | -1.29% |
| Mar 20, 2026 | $0.007978 | +8.77% |
| Mar 19, 2026 | $0.007335 | +1.96% |
| Mar 18, 2026 | $0.007194 | +1.10% |
| Mar 17, 2026 | $0.007116 | -1.83% |
| Mar 16, 2026 | $0.007249 | -2.05% |
| Mar 15, 2026 | $0.007401 | +5.25% |
| Mar 14, 2026 | $0.007032 | -12.62% |
| Mar 13, 2026 | $0.008048 | -4.26% |
| Mar 12, 2026 | $0.008406 | -3.07% |
| Mar 11, 2026 | $0.008672 | -0.99% |
| Mar 10, 2026 | $0.008759 | +0.15% |
| Mar 9, 2026 | $0.008746 | -14.42% |
| Mar 8, 2026 | $0.01022 | -3.31% |
| Mar 7, 2026 | $0.01057 | -2.36% |
| Mar 6, 2026 | $0.01083 | +4.55% |
| Mar 5, 2026 | $0.01036 | -9.57% |
| Mar 4, 2026 | $0.01145 | +5.10% |
| Mar 3, 2026 | $0.0109 | -7.26% |
| Mar 2, 2026 | $0.01175 | +14.82% |
| Mar 1, 2026 | $0.01023 | +18.78% |
| Feb 28, 2026 | $0.008614 | +12.50% |
| Feb 27, 2026 | $0.007657 | -9.73% |
| Feb 26, 2026 | $0.008482 | +4.95% |
| Feb 25, 2026 | $0.008082 | +2.11% |
| Feb 24, 2026 | $0.007915 | -3.10% |
| Feb 23, 2026 | $0.008168 | -2.38% |
| Feb 22, 2026 | $0.008367 | +0.55% |
| Feb 21, 2026 | $0.008321 | +1.48% |
| Feb 20, 2026 | $0.0082 | +2.78% |
| Feb 19, 2026 | $0.007978 | -2.91% |
| Feb 18, 2026 | $0.008217 | +2.58% |
| Feb 17, 2026 | $0.00801 | +3.81% |
| Feb 16, 2026 | $0.007716 | -8.81% |
| Feb 15, 2026 | $0.008461 | +1.77% |
| Feb 14, 2026 | $0.008314 | -6.00% |
| Feb 13, 2026 | $0.008845 | -0.41% |
| Feb 12, 2026 | $0.008881 | -6.12% |
| Feb 11, 2026 | $0.00946 | -9.47% |
| Feb 10, 2026 | $0.01045 | -6.36% |
| Feb 9, 2026 | $0.01116 | -8.45% |
| Feb 8, 2026 | $0.01219 | +10.42% |
| Feb 7, 2026 | $0.01104 | -8.46% |
| Feb 6, 2026 | $0.01206 | +10.14% |
| Feb 5, 2026 | $0.01095 | -13.30% |
| Feb 4, 2026 | $0.01263 | -3.29% |
| Feb 3, 2026 | $0.01306 | +5.07% |
| Feb 2, 2026 | $0.01243 | -0.16% |
| Feb 1, 2026 | $0.01245 | +2.30% |
| Jan 31, 2026 | $0.01217 | -8.15% |
| Jan 30, 2026 | $0.01325 | +2.16% |
| Jan 29, 2026 | $0.01297 | -15.17% |
| Jan 28, 2026 | $0.01529 | -1.48% |
| Jan 27, 2026 | $0.01552 | -1.46% |
| Jan 26, 2026 | $0.01575 | -1.01% |
| Jan 25, 2026 | $0.01591 | -3.34% |
| Jan 24, 2026 | $0.01646 | -1.02% |
| Jan 23, 2026 | $0.01663 | -0.42% |
| Jan 22, 2026 | $0.0167 | -2.62% |
| Jan 21, 2026 | $0.01715 | -1.21% |
| Jan 20, 2026 | $0.01736 | -7.41% |
| Jan 19, 2026 | $0.01875 | -1.52% |
| Jan 18, 2026 | $0.01904 | -0.68% |
| Jan 17, 2026 | $0.01917 | +0.74% |
| Jan 16, 2026 | $0.01903 | -0.21% |