BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oortech price history
1,002 daily closes since January 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003589 | -0.03% |
| Jul 13, 2026 | $0.00359 | +0.03% |
| Jul 12, 2026 | $0.003589 | 0.00% |
| Jul 11, 2026 | $0.003589 | 0.00% |
| Jul 10, 2026 | $0.003589 | -0.31% |
| Jul 9, 2026 | $0.0036 | +9.29% |
| Jul 8, 2026 | $0.003294 | -17.75% |
| Jul 7, 2026 | $0.004005 | -6.88% |
| Jul 6, 2026 | $0.004301 | +0.58% |
| Jul 5, 2026 | $0.004276 | -13.09% |
| Jul 4, 2026 | $0.00492 | -1.34% |
| Jul 3, 2026 | $0.004987 | -4.13% |
| Jul 2, 2026 | $0.005202 | -1.55% |
| Jul 1, 2026 | $0.005284 | +1.62% |
| Jun 30, 2026 | $0.0052 | -1.87% |
| Jun 29, 2026 | $0.005299 | +1.85% |
| Jun 28, 2026 | $0.005203 | -1.59% |
| Jun 27, 2026 | $0.005287 | 0.00% |
| Jun 26, 2026 | $0.005287 | -3.72% |
| Jun 25, 2026 | $0.005491 | -0.22% |
| Jun 24, 2026 | $0.005503 | +1.85% |
| Jun 23, 2026 | $0.005403 | -9.95% |
| Jun 22, 2026 | $0.006 | -7.31% |
| Jun 21, 2026 | $0.006473 | -1.58% |
| Jun 20, 2026 | $0.006577 | -4.57% |
| Jun 19, 2026 | $0.006892 | +5.22% |
| Jun 18, 2026 | $0.00655 | -3.62% |
| Jun 17, 2026 | $0.006796 | -0.98% |
| Jun 16, 2026 | $0.006863 | -0.28% |
| Jun 15, 2026 | $0.006882 | -0.17% |
| Jun 14, 2026 | $0.006894 | -0.76% |
| Jun 13, 2026 | $0.006947 | +0.58% |
| Jun 12, 2026 | $0.006907 | -2.73% |
| Jun 11, 2026 | $0.007101 | -2.30% |
| Jun 10, 2026 | $0.007268 | +1.48% |
| Jun 9, 2026 | $0.007162 | -1.21% |
| Jun 8, 2026 | $0.00725 | +2.13% |
| Jun 7, 2026 | $0.007099 | -2.89% |
| Jun 6, 2026 | $0.00731 | +4.09% |
| Jun 5, 2026 | $0.007023 | -5.20% |
| Jun 4, 2026 | $0.007408 | -5.26% |
| Jun 3, 2026 | $0.007819 | -2.53% |
| Jun 2, 2026 | $0.008022 | -9.11% |
| Jun 1, 2026 | $0.008826 | -1.35% |
| May 31, 2026 | $0.008947 | +3.75% |
| May 30, 2026 | $0.008624 | -0.01% |
| May 29, 2026 | $0.008625 | +3.64% |
| May 28, 2026 | $0.008322 | +0.02% |
| May 27, 2026 | $0.00832 | -0.74% |
| May 26, 2026 | $0.008382 | +4.21% |
| May 25, 2026 | $0.008043 | +1.89% |
| May 24, 2026 | $0.007894 | +0.42% |
| May 23, 2026 | $0.007861 | +0.34% |
| May 22, 2026 | $0.007834 | +5.41% |
| May 21, 2026 | $0.007432 | +3.06% |
| May 20, 2026 | $0.007211 | -0.37% |
| May 19, 2026 | $0.007238 | +0.86% |
| May 18, 2026 | $0.007176 | +3.62% |
| May 17, 2026 | $0.006925 | -19.78% |
| May 16, 2026 | $0.008633 | -13.58% |
| May 15, 2026 | $0.00999 | -21.86% |
| May 14, 2026 | $0.01278 | -0.13% |
| May 13, 2026 | $0.0128 | +0.42% |
| May 12, 2026 | $0.01275 | -7.67% |
| May 11, 2026 | $0.01381 | +4.38% |
| May 10, 2026 | $0.01323 | -4.24% |
| May 9, 2026 | $0.01381 | +6.84% |
| May 8, 2026 | $0.01293 | +1.12% |
| May 7, 2026 | $0.01279 | -4.77% |
| May 6, 2026 | $0.01343 | -0.17% |
| May 5, 2026 | $0.01345 | -5.27% |
| May 4, 2026 | $0.0142 | -4.14% |
| May 3, 2026 | $0.01481 | -7.44% |
| May 2, 2026 | $0.016 | +18.45% |
| May 1, 2026 | $0.01351 | +7.21% |
| Apr 30, 2026 | $0.0126 | -1.56% |
| Apr 29, 2026 | $0.0128 | +4.49% |
| Apr 28, 2026 | $0.01225 | +10.54% |
| Apr 27, 2026 | $0.01108 | -12.83% |
| Apr 26, 2026 | $0.01271 | -9.32% |
| Apr 25, 2026 | $0.01402 | -16.55% |
| Apr 24, 2026 | $0.0168 | -5.56% |
| Apr 23, 2026 | $0.01779 | +22.83% |
| Apr 22, 2026 | $0.01448 | +2.35% |
| Apr 21, 2026 | $0.01415 | -4.71% |
| Apr 20, 2026 | $0.01485 | +5.93% |
| Apr 19, 2026 | $0.01402 | -0.01% |
| Apr 18, 2026 | $0.01402 | +32.39% |
| Apr 17, 2026 | $0.01059 | -3.64% |
| Apr 16, 2026 | $0.01099 | +28.07% |