BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oortech price history
1,002 daily closes since January 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0419 | -2.33% |
| Apr 19, 2025 | $0.0429 | +4.13% |
| Apr 18, 2025 | $0.0412 | -5.29% |
| Apr 17, 2025 | $0.0435 | +8.48% |
| Apr 16, 2025 | $0.0401 | -0.74% |
| Apr 15, 2025 | $0.0404 | -6.70% |
| Apr 14, 2025 | $0.0433 | -2.91% |
| Apr 13, 2025 | $0.0446 | 0.00% |
| Apr 12, 2025 | $0.0446 | +0.90% |
| Apr 11, 2025 | $0.0442 | -3.70% |
| Apr 10, 2025 | $0.0459 | -6.33% |
| Apr 9, 2025 | $0.049 | +6.29% |
| Apr 8, 2025 | $0.0461 | -1.91% |
| Apr 7, 2025 | $0.047 | -3.29% |
| Apr 6, 2025 | $0.0486 | -4.71% |
| Apr 5, 2025 | $0.051 | -6.59% |
| Apr 4, 2025 | $0.0546 | +11.43% |
| Apr 3, 2025 | $0.049 | -1.01% |
| Apr 2, 2025 | $0.0495 | -3.13% |
| Apr 1, 2025 | $0.0511 | +2.82% |
| Mar 31, 2025 | $0.0497 | -9.64% |
| Mar 30, 2025 | $0.055 | -2.65% |
| Mar 29, 2025 | $0.0565 | -1.05% |
| Mar 28, 2025 | $0.0571 | +4.01% |
| Mar 27, 2025 | $0.0549 | -2.83% |
| Mar 26, 2025 | $0.0565 | -2.08% |
| Mar 25, 2025 | $0.0577 | +7.85% |
| Mar 24, 2025 | $0.0535 | +10.31% |
| Mar 23, 2025 | $0.0485 | +7.54% |
| Mar 22, 2025 | $0.0451 | -0.22% |
| Mar 21, 2025 | $0.0452 | +5.61% |
| Mar 20, 2025 | $0.0428 | +2.39% |
| Mar 19, 2025 | $0.0418 | +2.96% |
| Mar 18, 2025 | $0.0406 | -1.46% |
| Mar 17, 2025 | $0.0412 | +0.49% |
| Mar 16, 2025 | $0.041 | -0.97% |
| Mar 15, 2025 | $0.0414 | -3.27% |
| Mar 14, 2025 | $0.0428 | +2.39% |
| Mar 13, 2025 | $0.0418 | -0.95% |
| Mar 12, 2025 | $0.0422 | 0.00% |
| Mar 11, 2025 | $0.0422 | -2.31% |
| Mar 10, 2025 | $0.0432 | -5.26% |
| Mar 9, 2025 | $0.0456 | -5.39% |
| Mar 8, 2025 | $0.0482 | +2.99% |
| Mar 7, 2025 | $0.0468 | -2.50% |
| Mar 6, 2025 | $0.048 | -2.64% |
| Mar 5, 2025 | $0.0493 | -4.09% |
| Mar 4, 2025 | $0.0514 | +1.18% |
| Mar 3, 2025 | $0.0508 | -3.24% |
| Mar 2, 2025 | $0.0525 | +3.96% |
| Mar 1, 2025 | $0.0505 | -2.70% |
| Feb 28, 2025 | $0.0519 | +3.59% |
| Feb 27, 2025 | $0.0501 | +7.74% |
| Feb 26, 2025 | $0.0465 | -6.81% |
| Feb 25, 2025 | $0.0499 | +1.42% |
| Feb 24, 2025 | $0.0492 | -11.51% |
| Feb 23, 2025 | $0.0556 | -0.18% |
| Feb 22, 2025 | $0.0557 | +1.64% |
| Feb 21, 2025 | $0.0548 | -4.20% |
| Feb 20, 2025 | $0.0572 | -5.30% |
| Feb 19, 2025 | $0.0604 | +1.68% |
| Feb 18, 2025 | $0.0594 | -10.14% |
| Feb 17, 2025 | $0.0661 | +2.48% |
| Feb 16, 2025 | $0.0645 | +3.20% |
| Feb 15, 2025 | $0.0625 | -4.58% |
| Feb 14, 2025 | $0.0655 | +0.15% |
| Feb 13, 2025 | $0.0654 | +1.24% |
| Feb 12, 2025 | $0.0646 | +1.73% |
| Feb 11, 2025 | $0.0635 | 0.00% |
| Feb 10, 2025 | $0.0635 | -2.01% |
| Feb 9, 2025 | $0.0648 | -0.46% |
| Feb 8, 2025 | $0.0651 | +0.62% |
| Feb 7, 2025 | $0.0647 | +4.52% |
| Feb 6, 2025 | $0.0619 | -13.31% |
| Feb 5, 2025 | $0.0714 | +1.13% |
| Feb 4, 2025 | $0.0706 | -5.87% |
| Feb 3, 2025 | $0.075 | +0.67% |
| Feb 2, 2025 | $0.0745 | -9.59% |
| Feb 1, 2025 | $0.0824 | -4.30% |
| Jan 31, 2025 | $0.0861 | -2.49% |
| Jan 30, 2025 | $0.0883 | -0.56% |
| Jan 29, 2025 | $0.0888 | +3.86% |
| Jan 28, 2025 | $0.0855 | -3.93% |
| Jan 27, 2025 | $0.089 | -3.47% |
| Jan 26, 2025 | $0.0922 | -4.95% |
| Jan 25, 2025 | $0.097 | +0.31% |
| Jan 24, 2025 | $0.0967 | +2.55% |
| Jan 23, 2025 | $0.0943 | -1.87% |
| Jan 22, 2025 | $0.0961 | -11.75% |
| Jan 21, 2025 | $0.1089 | +11.58% |