BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oortech price history
1,002 daily closes since January 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01907 | -2.51% |
| Jan 14, 2026 | $0.01956 | +10.26% |
| Jan 13, 2026 | $0.01774 | +3.86% |
| Jan 12, 2026 | $0.01708 | +1.61% |
| Jan 11, 2026 | $0.01681 | -17.40% |
| Jan 10, 2026 | $0.02035 | -16.15% |
| Jan 9, 2026 | $0.02427 | +50.19% |
| Jan 8, 2026 | $0.01616 | +24.31% |
| Jan 7, 2026 | $0.013 | -10.59% |
| Jan 6, 2026 | $0.01454 | +0.76% |
| Jan 5, 2026 | $0.01443 | -3.09% |
| Jan 4, 2026 | $0.01489 | -0.60% |
| Jan 3, 2026 | $0.01498 | +1.08% |
| Jan 2, 2026 | $0.01482 | -2.11% |
| Jan 1, 2026 | $0.01514 | -0.07% |
| Dec 31, 2025 | $0.01515 | +3.98% |
| Dec 30, 2025 | $0.01457 | -0.14% |
| Dec 29, 2025 | $0.01459 | -7.77% |
| Dec 28, 2025 | $0.01582 | 0.00% |
| Dec 27, 2025 | $0.01582 | -0.25% |
| Dec 26, 2025 | $0.01586 | +0.25% |
| Dec 25, 2025 | $0.01582 | +0.25% |
| Dec 24, 2025 | $0.01578 | -0.25% |
| Dec 23, 2025 | $0.01582 | +0.44% |
| Dec 22, 2025 | $0.01575 | -0.13% |
| Dec 21, 2025 | $0.01577 | -0.57% |
| Dec 20, 2025 | $0.01586 | -1.80% |
| Dec 19, 2025 | $0.01615 | +1.83% |
| Dec 18, 2025 | $0.01586 | 0.00% |
| Dec 17, 2025 | $0.01586 | +0.32% |
| Dec 16, 2025 | $0.01581 | -0.57% |
| Dec 15, 2025 | $0.0159 | -16.80% |
| Dec 14, 2025 | $0.01911 | +21.26% |
| Dec 13, 2025 | $0.01576 | -5.63% |
| Dec 12, 2025 | $0.0167 | -12.11% |
| Dec 11, 2025 | $0.019 | -0.73% |
| Dec 10, 2025 | $0.01914 | -12.04% |
| Dec 9, 2025 | $0.02176 | -6.85% |
| Dec 8, 2025 | $0.02336 | -3.15% |
| Dec 7, 2025 | $0.02412 | -4.85% |
| Dec 6, 2025 | $0.02535 | -0.43% |
| Dec 5, 2025 | $0.02546 | +0.39% |
| Dec 4, 2025 | $0.02536 | -3.39% |
| Dec 3, 2025 | $0.02625 | -0.38% |
| Dec 2, 2025 | $0.02635 | -0.49% |
| Dec 1, 2025 | $0.02648 | +0.23% |
| Nov 30, 2025 | $0.02642 | -2.97% |
| Nov 29, 2025 | $0.02723 | +0.07% |
| Nov 28, 2025 | $0.02721 | +3.46% |
| Nov 27, 2025 | $0.0263 | -0.15% |
| Nov 26, 2025 | $0.02634 | -0.38% |
| Nov 25, 2025 | $0.02644 | +0.57% |
| Nov 24, 2025 | $0.02629 | -0.64% |
| Nov 23, 2025 | $0.02646 | -0.19% |
| Nov 22, 2025 | $0.02651 | -0.38% |
| Nov 21, 2025 | $0.02661 | +0.26% |
| Nov 20, 2025 | $0.02654 | -4.98% |
| Nov 19, 2025 | $0.02793 | +23.75% |
| Nov 18, 2025 | $0.02257 | -0.35% |
| Nov 17, 2025 | $0.02265 | -0.31% |
| Nov 16, 2025 | $0.02272 | -0.66% |
| Nov 15, 2025 | $0.02287 | -0.09% |
| Nov 14, 2025 | $0.02289 | -2.35% |
| Nov 13, 2025 | $0.02344 | -0.04% |
| Nov 12, 2025 | $0.02345 | -5.82% |
| Nov 11, 2025 | $0.0249 | -4.74% |
| Nov 10, 2025 | $0.02614 | -1.43% |
| Nov 9, 2025 | $0.02652 | -0.82% |
| Nov 8, 2025 | $0.02674 | -1.33% |
| Nov 7, 2025 | $0.0271 | -0.91% |
| Nov 6, 2025 | $0.02735 | -3.73% |
| Nov 5, 2025 | $0.02841 | +2.53% |
| Nov 4, 2025 | $0.02771 | -7.66% |
| Nov 3, 2025 | $0.03001 | -4.91% |
| Nov 2, 2025 | $0.03156 | -1.00% |
| Nov 1, 2025 | $0.03188 | -3.69% |
| Oct 31, 2025 | $0.0331 | -0.60% |
| Oct 30, 2025 | $0.0333 | -8.29% |
| Oct 29, 2025 | $0.03631 | -0.77% |
| Oct 28, 2025 | $0.03659 | -1.80% |
| Oct 27, 2025 | $0.03726 | -6.08% |
| Oct 26, 2025 | $0.03967 | +3.90% |
| Oct 25, 2025 | $0.03818 | -0.65% |
| Oct 24, 2025 | $0.03843 | +3.92% |
| Oct 23, 2025 | $0.03698 | +3.35% |
| Oct 22, 2025 | $0.03578 | +4.83% |
| Oct 21, 2025 | $0.03413 | -9.37% |
| Oct 20, 2025 | $0.03766 | -1.41% |
| Oct 19, 2025 | $0.0382 | -0.08% |
| Oct 18, 2025 | $0.03823 | -3.94% |