BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oortech price history
1,002 daily closes since January 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1642 | +0.49% |
| Jul 23, 2024 | $0.1634 | -2.33% |
| Jul 22, 2024 | $0.1673 | +10.58% |
| Jul 21, 2024 | $0.1513 | -1.56% |
| Jul 20, 2024 | $0.1537 | +0.59% |
| Jul 19, 2024 | $0.1528 | +4.02% |
| Jul 18, 2024 | $0.1469 | -8.76% |
| Jul 17, 2024 | $0.161 | +17.95% |
| Jul 16, 2024 | $0.1365 | +4.44% |
| Jul 15, 2024 | $0.1307 | +3.81% |
| Jul 14, 2024 | $0.1259 | +0.24% |
| Jul 13, 2024 | $0.1256 | -0.63% |
| Jul 12, 2024 | $0.1264 | +2.51% |
| Jul 11, 2024 | $0.1233 | +0.41% |
| Jul 10, 2024 | $0.1228 | -3.08% |
| Jul 9, 2024 | $0.1267 | +2.43% |
| Jul 8, 2024 | $0.1237 | -5.57% |
| Jul 7, 2024 | $0.131 | +0.46% |
| Jul 6, 2024 | $0.1304 | +7.41% |
| Jul 5, 2024 | $0.1214 | -2.96% |
| Jul 4, 2024 | $0.1251 | -9.68% |
| Jul 3, 2024 | $0.1385 | +6.05% |
| Jul 2, 2024 | $0.1306 | -4.32% |
| Jul 1, 2024 | $0.1365 | +2.86% |
| Jun 30, 2024 | $0.1327 | -4.39% |
| Jun 29, 2024 | $0.1388 | -5.06% |
| Jun 28, 2024 | $0.1462 | 0.00% |
| Jun 27, 2024 | $0.1462 | +1.04% |
| Jun 26, 2024 | $0.1447 | -7.36% |
| Jun 25, 2024 | $0.1562 | +12.94% |
| Jun 24, 2024 | $0.1383 | -9.78% |
| Jun 23, 2024 | $0.1533 | +1.19% |
| Jun 22, 2024 | $0.1515 | -3.56% |
| Jun 21, 2024 | $0.1571 | -12.82% |
| Jun 20, 2024 | $0.1802 | +0.11% |
| Jun 19, 2024 | $0.18 | -4.31% |
| Jun 18, 2024 | $0.1881 | -5.00% |
| Jun 17, 2024 | $0.198 | -3.79% |
| Jun 16, 2024 | $0.2058 | -0.05% |
| Jun 15, 2024 | $0.2059 | +0.39% |
| Jun 14, 2024 | $0.2051 | +0.10% |
| Jun 13, 2024 | $0.2049 | -6.86% |
| Jun 12, 2024 | $0.22 | +1.76% |
| Jun 11, 2024 | $0.2162 | -8.54% |
| Jun 10, 2024 | $0.2364 | -5.21% |
| Jun 9, 2024 | $0.2494 | +5.23% |
| Jun 8, 2024 | $0.237 | -8.18% |
| Jun 7, 2024 | $0.2581 | +9.36% |
| Jun 6, 2024 | $0.236 | +3.10% |
| Jun 5, 2024 | $0.2289 | +6.42% |
| Jun 4, 2024 | $0.2151 | -3.46% |
| Jun 3, 2024 | $0.2228 | +1.36% |
| Jun 2, 2024 | $0.2198 | -1.26% |
| Jun 1, 2024 | $0.2226 | -3.72% |
| May 31, 2024 | $0.2312 | 0.00% |
| May 30, 2024 | $0.2312 | -2.24% |
| May 29, 2024 | $0.2365 | +2.92% |
| May 28, 2024 | $0.2298 | -3.16% |
| May 27, 2024 | $0.2373 | +3.13% |
| May 26, 2024 | $0.2301 | -0.69% |
| May 25, 2024 | $0.2317 | -4.06% |
| May 24, 2024 | $0.2415 | -0.12% |
| May 23, 2024 | $0.2418 | -4.58% |
| May 22, 2024 | $0.2534 | +13.79% |
| May 21, 2024 | $0.2227 | +1.32% |
| May 20, 2024 | $0.2198 | +4.37% |
| May 19, 2024 | $0.2106 | -2.50% |
| May 18, 2024 | $0.216 | -6.09% |
| May 17, 2024 | $0.23 | +14.16% |
| May 16, 2024 | $0.2015 | -14.28% |
| May 15, 2024 | $0.235 | +1.04% |
| May 14, 2024 | $0.2326 | +4.28% |
| May 13, 2024 | $0.2231 | -3.02% |
| May 12, 2024 | $0.23 | -7.56% |
| May 11, 2024 | $0.2488 | -7.55% |
| May 10, 2024 | $0.2691 | -7.36% |
| May 9, 2024 | $0.2905 | -2.80% |
| May 8, 2024 | $0.2989 | -5.81% |
| May 7, 2024 | $0.3173 | -6.72% |
| May 6, 2024 | $0.3402 | -1.99% |
| May 5, 2024 | $0.3471 | +21.88% |
| May 4, 2024 | $0.2848 | +9.23% |
| May 3, 2024 | $0.2607 | +3.84% |
| May 2, 2024 | $0.2511 | +0.02% |
| May 1, 2024 | $0.251 | -0.44% |
| Apr 30, 2024 | $0.2521 | -11.23% |
| Apr 29, 2024 | $0.284 | -0.58% |
| Apr 28, 2024 | $0.2857 | -4.53% |
| Apr 27, 2024 | $0.2992 | +4.46% |
| Apr 26, 2024 | $0.2864 | -6.74% |