BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Oortech price history
1,002 daily closes since January 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0976 | -0.51% |
| Jan 19, 2025 | $0.0981 | -17.63% |
| Jan 18, 2025 | $0.1191 | -7.67% |
| Jan 17, 2025 | $0.129 | +0.16% |
| Jan 16, 2025 | $0.1288 | -1.15% |
| Jan 15, 2025 | $0.1303 | +1.32% |
| Jan 14, 2025 | $0.1286 | -1.23% |
| Jan 13, 2025 | $0.1302 | -7.40% |
| Jan 12, 2025 | $0.1406 | -0.64% |
| Jan 11, 2025 | $0.1415 | +1.58% |
| Jan 10, 2025 | $0.1393 | -2.72% |
| Jan 9, 2025 | $0.1432 | 0.00% |
| Jan 8, 2025 | $0.1432 | -5.04% |
| Jan 7, 2025 | $0.1508 | -12.12% |
| Jan 6, 2025 | $0.1716 | +4.51% |
| Jan 5, 2025 | $0.1642 | +0.74% |
| Jan 4, 2025 | $0.163 | +3.36% |
| Jan 3, 2025 | $0.1577 | +1.09% |
| Jan 2, 2025 | $0.156 | +4.35% |
| Jan 1, 2025 | $0.1495 | +1.63% |
| Dec 31, 2024 | $0.1471 | -0.74% |
| Dec 30, 2024 | $0.1482 | -2.18% |
| Dec 29, 2024 | $0.1515 | +1.13% |
| Dec 28, 2024 | $0.1498 | +0.40% |
| Dec 27, 2024 | $0.1492 | +0.61% |
| Dec 26, 2024 | $0.1483 | -2.95% |
| Dec 25, 2024 | $0.1528 | -5.80% |
| Dec 24, 2024 | $0.1622 | +4.11% |
| Dec 23, 2024 | $0.1558 | +4.77% |
| Dec 22, 2024 | $0.1487 | -5.04% |
| Dec 21, 2024 | $0.1566 | -3.87% |
| Dec 20, 2024 | $0.1629 | +1.05% |
| Dec 19, 2024 | $0.1612 | -4.05% |
| Dec 18, 2024 | $0.168 | -6.04% |
| Dec 17, 2024 | $0.1788 | -4.59% |
| Dec 16, 2024 | $0.1874 | -5.78% |
| Dec 15, 2024 | $0.1989 | -2.98% |
| Dec 14, 2024 | $0.205 | -4.21% |
| Dec 13, 2024 | $0.214 | -3.21% |
| Dec 12, 2024 | $0.2211 | +1.61% |
| Dec 11, 2024 | $0.2176 | +12.34% |
| Dec 10, 2024 | $0.1937 | -6.06% |
| Dec 9, 2024 | $0.2062 | -16.65% |
| Dec 8, 2024 | $0.2474 | -5.54% |
| Dec 7, 2024 | $0.2619 | +5.27% |
| Dec 6, 2024 | $0.2488 | +11.07% |
| Dec 5, 2024 | $0.224 | -8.94% |
| Dec 4, 2024 | $0.246 | +2.63% |
| Dec 3, 2024 | $0.2397 | -5.67% |
| Dec 2, 2024 | $0.2541 | +13.39% |
| Dec 1, 2024 | $0.2241 | +15.63% |
| Nov 30, 2024 | $0.1938 | +0.16% |
| Nov 29, 2024 | $0.1935 | +24.04% |
| Nov 28, 2024 | $0.156 | -6.87% |
| Nov 27, 2024 | $0.1675 | +73.40% |
| Nov 26, 2024 | $0.0966 | -3.69% |
| Nov 25, 2024 | $0.1003 | +3.19% |
| Nov 24, 2024 | $0.0972 | +7.52% |
| Nov 23, 2024 | $0.0904 | +3.31% |
| Nov 22, 2024 | $0.0875 | +4.04% |
| Nov 21, 2024 | $0.0841 | -0.83% |
| Nov 20, 2024 | $0.0848 | -7.83% |
| Nov 19, 2024 | $0.092 | -8.82% |
| Nov 18, 2024 | $0.1009 | +14.79% |
| Nov 17, 2024 | $0.0879 | +0.46% |
| Nov 16, 2024 | $0.0875 | +0.23% |
| Nov 15, 2024 | $0.0873 | -2.46% |
| Nov 14, 2024 | $0.0895 | +1.13% |
| Nov 13, 2024 | $0.0885 | -7.33% |
| Nov 12, 2024 | $0.0955 | -9.91% |
| Nov 11, 2024 | $0.106 | +10.65% |
| Nov 10, 2024 | $0.0958 | +5.62% |
| Nov 9, 2024 | $0.0907 | -3.41% |
| Nov 8, 2024 | $0.0939 | -1.16% |
| Nov 7, 2024 | $0.095 | -3.06% |
| Nov 6, 2024 | $0.098 | +13.56% |
| Nov 5, 2024 | $0.0863 | +0.82% |
| Nov 4, 2024 | $0.0856 | -1.95% |
| Nov 3, 2024 | $0.0873 | -2.02% |
| Nov 2, 2024 | $0.0891 | -2.73% |
| Nov 1, 2024 | $0.0916 | -6.15% |
| Oct 31, 2024 | $0.0976 | -3.17% |
| Oct 30, 2024 | $0.1008 | -4.64% |
| Oct 29, 2024 | $0.1057 | -1.67% |
| Oct 28, 2024 | $0.1075 | +1.13% |
| Oct 27, 2024 | $0.1063 | +0.28% |
| Oct 26, 2024 | $0.106 | +2.81% |
| Oct 25, 2024 | $0.1031 | -4.63% |
| Oct 24, 2024 | $0.1081 | -1.01% |
| Oct 23, 2024 | $0.1092 | -1.36% |