BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oortech price history
1,002 daily closes since January 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.3444 | -8.24% |
| Jan 25, 2024 | $0.3753 | -9.19% |
| Jan 24, 2024 | $0.4133 | -9.14% |
| Jan 23, 2024 | $0.4549 | +9.38% |
| Jan 22, 2024 | $0.4159 | -21.36% |
| Jan 21, 2024 | $0.5289 | -15.26% |
| Jan 20, 2024 | $0.6241 | +0.33% |
| Jan 19, 2024 | $0.6221 | +2.53% |
| Jan 18, 2024 | $0.6067 | -13.66% |
| Jan 17, 2024 | $0.7027 | -10.94% |
| Jan 16, 2024 | $0.789 | +27.32% |
| Jan 15, 2024 | $0.6197 | — |