BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Oortech price history
1,002 daily closes since January 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1107 | -2.04% |
| Oct 21, 2024 | $0.113 | +0.27% |
| Oct 20, 2024 | $0.1127 | +1.90% |
| Oct 19, 2024 | $0.1106 | -2.04% |
| Oct 18, 2024 | $0.1129 | 0.00% |
| Oct 17, 2024 | $0.1129 | -1.40% |
| Oct 16, 2024 | $0.1145 | +0.35% |
| Oct 15, 2024 | $0.1141 | -4.68% |
| Oct 14, 2024 | $0.1197 | +5.00% |
| Oct 13, 2024 | $0.114 | -0.70% |
| Oct 12, 2024 | $0.1148 | -2.38% |
| Oct 11, 2024 | $0.1176 | +2.26% |
| Oct 10, 2024 | $0.115 | +0.61% |
| Oct 9, 2024 | $0.1143 | -6.69% |
| Oct 8, 2024 | $0.1225 | -5.91% |
| Oct 7, 2024 | $0.1302 | +1.88% |
| Oct 6, 2024 | $0.1278 | +9.42% |
| Oct 5, 2024 | $0.1168 | 0.00% |
| Oct 4, 2024 | $0.1168 | -4.65% |
| Oct 3, 2024 | $0.1225 | -3.62% |
| Oct 2, 2024 | $0.1271 | +2.09% |
| Oct 1, 2024 | $0.1245 | -10.56% |
| Sep 30, 2024 | $0.1392 | +3.26% |
| Sep 29, 2024 | $0.1348 | +9.59% |
| Sep 28, 2024 | $0.123 | +10.71% |
| Sep 27, 2024 | $0.1111 | +15.49% |
| Sep 26, 2024 | $0.0962 | +3.78% |
| Sep 25, 2024 | $0.0927 | -4.43% |
| Sep 24, 2024 | $0.097 | +5.32% |
| Sep 23, 2024 | $0.0921 | +13.56% |
| Sep 22, 2024 | $0.0811 | +4.78% |
| Sep 21, 2024 | $0.0774 | +3.20% |
| Sep 20, 2024 | $0.075 | -9.20% |
| Sep 19, 2024 | $0.0826 | -0.84% |
| Sep 18, 2024 | $0.0833 | -2.91% |
| Sep 17, 2024 | $0.0858 | +0.82% |
| Sep 16, 2024 | $0.0851 | -4.92% |
| Sep 15, 2024 | $0.0895 | -2.72% |
| Sep 14, 2024 | $0.092 | +0.33% |
| Sep 13, 2024 | $0.0917 | +2.23% |
| Sep 12, 2024 | $0.0897 | +0.79% |
| Sep 11, 2024 | $0.089 | -2.09% |
| Sep 10, 2024 | $0.0909 | +5.21% |
| Sep 9, 2024 | $0.0864 | +2.25% |
| Sep 8, 2024 | $0.0845 | +1.68% |
| Sep 7, 2024 | $0.0831 | +3.23% |
| Sep 6, 2024 | $0.0805 | -2.07% |
| Sep 5, 2024 | $0.0822 | -5.08% |
| Sep 4, 2024 | $0.0866 | -7.48% |
| Sep 3, 2024 | $0.0936 | -3.51% |
| Sep 2, 2024 | $0.097 | +3.08% |
| Sep 1, 2024 | $0.0941 | -5.52% |
| Aug 31, 2024 | $0.0996 | +0.50% |
| Aug 30, 2024 | $0.0991 | -0.20% |
| Aug 29, 2024 | $0.0993 | +2.48% |
| Aug 28, 2024 | $0.0969 | -1.62% |
| Aug 27, 2024 | $0.0985 | -1.10% |
| Aug 26, 2024 | $0.0996 | -0.60% |
| Aug 25, 2024 | $0.1002 | -3.28% |
| Aug 24, 2024 | $0.1036 | -0.19% |
| Aug 23, 2024 | $0.1038 | +4.64% |
| Aug 22, 2024 | $0.0992 | -1.10% |
| Aug 21, 2024 | $0.1003 | +1.31% |
| Aug 20, 2024 | $0.099 | -2.94% |
| Aug 19, 2024 | $0.102 | +1.90% |
| Aug 18, 2024 | $0.1001 | +0.10% |
| Aug 17, 2024 | $0.10 | -9.01% |
| Aug 16, 2024 | $0.1099 | -3.77% |
| Aug 15, 2024 | $0.1142 | -6.93% |
| Aug 14, 2024 | $0.1227 | -0.24% |
| Aug 13, 2024 | $0.123 | +2.50% |
| Aug 12, 2024 | $0.12 | +1.69% |
| Aug 11, 2024 | $0.118 | -1.34% |
| Aug 10, 2024 | $0.1196 | +0.25% |
| Aug 9, 2024 | $0.1193 | -4.25% |
| Aug 8, 2024 | $0.1246 | +6.59% |
| Aug 7, 2024 | $0.1169 | -4.34% |
| Aug 6, 2024 | $0.1222 | -1.37% |
| Aug 5, 2024 | $0.1239 | -2.59% |
| Aug 4, 2024 | $0.1272 | -3.34% |
| Aug 3, 2024 | $0.1316 | -0.83% |
| Aug 2, 2024 | $0.1327 | -2.43% |
| Aug 1, 2024 | $0.136 | -3.34% |
| Jul 31, 2024 | $0.1407 | -0.64% |
| Jul 30, 2024 | $0.1416 | -4.39% |
| Jul 29, 2024 | $0.1481 | -3.58% |
| Jul 28, 2024 | $0.1536 | -0.90% |
| Jul 27, 2024 | $0.155 | -4.32% |
| Jul 26, 2024 | $0.162 | +4.31% |
| Jul 25, 2024 | $0.1553 | -5.42% |