BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oortech price history
1,002 daily closes since January 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3071 | -5.64% |
| Apr 24, 2024 | $0.3255 | -15.38% |
| Apr 23, 2024 | $0.3846 | -4.34% |
| Apr 22, 2024 | $0.4021 | +1.63% |
| Apr 21, 2024 | $0.3956 | -1.94% |
| Apr 20, 2024 | $0.4034 | +0.79% |
| Apr 19, 2024 | $0.4003 | -0.95% |
| Apr 18, 2024 | $0.4041 | -1.85% |
| Apr 17, 2024 | $0.4118 | +4.15% |
| Apr 16, 2024 | $0.3954 | -9.19% |
| Apr 15, 2024 | $0.4354 | -1.05% |
| Apr 14, 2024 | $0.44 | +5.75% |
| Apr 13, 2024 | $0.4161 | +3.72% |
| Apr 12, 2024 | $0.4011 | -17.14% |
| Apr 11, 2024 | $0.4841 | +4.07% |
| Apr 10, 2024 | $0.4652 | -7.67% |
| Apr 9, 2024 | $0.5038 | -13.08% |
| Apr 8, 2024 | $0.5797 | -4.87% |
| Apr 7, 2024 | $0.6093 | -1.05% |
| Apr 6, 2024 | $0.6158 | +0.28% |
| Apr 5, 2024 | $0.614 | -3.07% |
| Apr 4, 2024 | $0.6335 | +2.82% |
| Apr 3, 2024 | $0.6161 | -9.03% |
| Apr 2, 2024 | $0.6773 | -10.72% |
| Apr 1, 2024 | $0.7586 | -7.51% |
| Mar 31, 2024 | $0.8202 | -2.03% |
| Mar 30, 2024 | $0.8372 | -1.92% |
| Mar 29, 2024 | $0.8536 | -2.52% |
| Mar 28, 2024 | $0.8757 | +1.81% |
| Mar 27, 2024 | $0.8601 | -6.63% |
| Mar 26, 2024 | $0.9212 | +9.13% |
| Mar 25, 2024 | $0.8441 | -0.53% |
| Mar 24, 2024 | $0.8486 | -1.61% |
| Mar 23, 2024 | $0.8626 | +3.39% |
| Mar 22, 2024 | $0.8342 | -1.83% |
| Mar 21, 2024 | $0.8498 | -4.18% |
| Mar 20, 2024 | $0.8868 | +7.96% |
| Mar 19, 2024 | $0.8215 | +1.79% |
| Mar 18, 2024 | $0.807 | -18.06% |
| Mar 17, 2024 | $0.9849 | +18.90% |
| Mar 16, 2024 | $0.8283 | -9.31% |
| Mar 15, 2024 | $0.9134 | -4.79% |
| Mar 14, 2024 | $0.9593 | -4.33% |
| Mar 13, 2024 | $1.00 | -3.55% |
| Mar 12, 2024 | $1.04 | +1.38% |
| Mar 11, 2024 | $1.03 | -11.68% |
| Mar 10, 2024 | $1.16 | +21.71% |
| Mar 9, 2024 | $0.9539 | +21.83% |
| Mar 8, 2024 | $0.783 | +12.79% |
| Mar 7, 2024 | $0.6942 | +13.25% |
| Mar 6, 2024 | $0.613 | +7.03% |
| Mar 5, 2024 | $0.5727 | -12.26% |
| Mar 4, 2024 | $0.6527 | -19.15% |
| Mar 3, 2024 | $0.8073 | +27.35% |
| Mar 2, 2024 | $0.6339 | +32.15% |
| Mar 1, 2024 | $0.4797 | +24.42% |
| Feb 29, 2024 | $0.3856 | +2.98% |
| Feb 28, 2024 | $0.3744 | +26.04% |
| Feb 27, 2024 | $0.2971 | +5.00% |
| Feb 26, 2024 | $0.2829 | -3.07% |
| Feb 25, 2024 | $0.2919 | +1.83% |
| Feb 24, 2024 | $0.2866 | +10.27% |
| Feb 23, 2024 | $0.2599 | -9.26% |
| Feb 22, 2024 | $0.2864 | -2.83% |
| Feb 21, 2024 | $0.2948 | +1.10% |
| Feb 20, 2024 | $0.2916 | -10.07% |
| Feb 19, 2024 | $0.3242 | -14.36% |
| Feb 18, 2024 | $0.3785 | +17.72% |
| Feb 17, 2024 | $0.3216 | +30.19% |
| Feb 16, 2024 | $0.247 | +19.74% |
| Feb 15, 2024 | $0.2063 | +0.82% |
| Feb 14, 2024 | $0.2046 | +1.14% |
| Feb 13, 2024 | $0.2023 | -0.33% |
| Feb 12, 2024 | $0.203 | -10.57% |
| Feb 11, 2024 | $0.227 | -5.04% |
| Feb 10, 2024 | $0.239 | +1.32% |
| Feb 9, 2024 | $0.2359 | +2.53% |
| Feb 8, 2024 | $0.2301 | -3.77% |
| Feb 7, 2024 | $0.2391 | +0.47% |
| Feb 6, 2024 | $0.238 | +3.81% |
| Feb 5, 2024 | $0.2292 | -3.45% |
| Feb 4, 2024 | $0.2374 | -9.53% |
| Feb 3, 2024 | $0.2624 | -11.67% |
| Feb 2, 2024 | $0.2971 | -10.04% |
| Feb 1, 2024 | $0.3303 | -3.64% |
| Jan 31, 2024 | $0.3428 | -3.65% |
| Jan 30, 2024 | $0.3558 | -8.71% |
| Jan 29, 2024 | $0.3897 | +1.35% |
| Jan 28, 2024 | $0.3845 | +1.47% |
| Jan 27, 2024 | $0.3789 | +10.03% |