BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Orbs price history
1,475 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00721 | -0.64% |
| Oct 11, 2026 | $0.007257 | +1.11% |
| Oct 10, 2026 | $0.007177 | +6.02% |
| Oct 9, 2026 | $0.006769 | -3.45% |
| Oct 8, 2026 | $0.007011 | +1.04% |
| Oct 7, 2026 | $0.006939 | -0.20% |
| Oct 6, 2026 | $0.006953 | -2.76% |
| Oct 5, 2026 | $0.00715 | +0.14% |
| Oct 4, 2026 | $0.00714 | +5.05% |
| Oct 3, 2026 | $0.006797 | -1.24% |
| Oct 2, 2026 | $0.006882 | -5.69% |
| Oct 1, 2026 | $0.007297 | +4.30% |
| Sep 30, 2026 | $0.006996 | -2.58% |
| Sep 29, 2026 | $0.007181 | +0.80% |
| Sep 28, 2026 | $0.007124 | +1.04% |
| Sep 27, 2026 | $0.007051 | -2.06% |
| Sep 26, 2026 | $0.007199 | +0.42% |
| Sep 25, 2026 | $0.007169 | -0.54% |
| Sep 24, 2026 | $0.007208 | +1.79% |
| Sep 23, 2026 | $0.007081 | +3.36% |
| Sep 22, 2026 | $0.006851 | +3.60% |
| Sep 21, 2026 | $0.006613 | -4.05% |
| Sep 20, 2026 | $0.006892 | -0.09% |
| Sep 19, 2026 | $0.006898 | +16.74% |
| Sep 18, 2026 | $0.005909 | +0.56% |
| Sep 17, 2026 | $0.005876 | +2.16% |
| Sep 16, 2026 | $0.005752 | -8.26% |
| Sep 15, 2026 | $0.00627 | -1.46% |
| Sep 14, 2026 | $0.006363 | +3.62% |
| Sep 13, 2026 | $0.006141 | -7.79% |
| Sep 12, 2026 | $0.00666 | +7.91% |
| Sep 11, 2026 | $0.006172 | -1.04% |
| Sep 10, 2026 | $0.006237 | -0.27% |
| Sep 9, 2026 | $0.006254 | +0.72% |
| Sep 8, 2026 | $0.006209 | -4.31% |
| Sep 7, 2026 | $0.006489 | +20.46% |
| Sep 6, 2026 | $0.005387 | +34.68% |
| Sep 5, 2026 | $0.004 | -37.86% |
| Sep 4, 2026 | $0.006437 | +9.03% |
| Sep 3, 2026 | $0.005904 | +0.72% |
| Sep 2, 2026 | $0.005862 | +0.34% |
| Sep 1, 2026 | $0.005842 | -1.33% |
| Aug 31, 2026 | $0.005921 | +1.35% |
| Aug 30, 2026 | $0.005842 | -9.00% |
| Aug 29, 2026 | $0.00642 | +0.33% |
| Aug 28, 2026 | $0.006399 | +1.85% |
| Aug 27, 2026 | $0.006283 | +0.21% |
| Aug 26, 2026 | $0.00627 | +9.87% |
| Aug 25, 2026 | $0.005707 | +0.07% |
| Aug 24, 2026 | $0.005703 | +0.99% |
| Aug 23, 2026 | $0.005647 | -6.52% |
| Aug 22, 2026 | $0.006041 | -0.17% |
| Aug 21, 2026 | $0.006051 | +1.87% |
| Aug 20, 2026 | $0.00594 | -2.50% |
| Aug 19, 2026 | $0.006092 | +19.43% |
| Aug 18, 2026 | $0.005101 | -11.55% |
| Aug 17, 2026 | $0.005767 | +12.92% |
| Aug 16, 2026 | $0.005107 | -12.60% |
| Aug 15, 2026 | $0.005843 | +7.49% |
| Aug 14, 2026 | $0.005436 | +5.10% |
| Aug 13, 2026 | $0.005172 | -0.79% |
| Aug 12, 2026 | $0.005213 | -0.93% |
| Aug 11, 2026 | $0.005262 | -2.07% |
| Aug 10, 2026 | $0.005373 | +1.68% |
| Aug 9, 2026 | $0.005284 | -1.03% |
| Aug 8, 2026 | $0.005339 | +0.53% |
| Aug 7, 2026 | $0.005311 | +0.47% |
| Aug 6, 2026 | $0.005286 | +0.74% |
| Aug 5, 2026 | $0.005247 | -2.89% |
| Aug 4, 2026 | $0.005403 | -1.15% |
| Aug 3, 2026 | $0.005466 | +7.34% |
| Aug 2, 2026 | $0.005092 | +4.54% |
| Aug 1, 2026 | $0.004871 | -5.40% |
| Jul 31, 2026 | $0.005149 | -0.37% |
| Jul 30, 2026 | $0.005168 | +5.28% |
| Jul 29, 2026 | $0.004909 | -4.36% |
| Jul 28, 2026 | $0.005133 | -2.53% |
| Jul 27, 2026 | $0.005266 | -3.94% |
| Jul 26, 2026 | $0.005482 | -0.90% |
| Jul 25, 2026 | $0.005532 | -2.19% |
| Jul 24, 2026 | $0.005656 | +1.80% |
| Jul 23, 2026 | $0.005556 | -5.96% |
| Jul 22, 2026 | $0.005908 | 0.00% |
| Jul 21, 2026 | $0.005908 | 0.00% |
| Jul 20, 2026 | $0.005908 | +0.44% |
| Jul 19, 2026 | $0.005882 | -0.44% |
| Jul 18, 2026 | $0.005908 | -0.44% |
| Jul 17, 2026 | $0.005934 | -0.39% |
| Jul 16, 2026 | $0.005957 | -0.52% |
| Jul 15, 2026 | $0.005988 | -0.42% |