BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Origin Token price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03017 | -6.73% |
| Oct 11, 2026 | $0.03235 | -4.55% |
| Oct 10, 2026 | $0.03389 | -12.94% |
| Oct 9, 2026 | $0.03893 | -14.74% |
| Oct 8, 2026 | $0.04566 | +100.00% |
| Oct 7, 2026 | $0.02283 | +3.16% |
| Oct 6, 2026 | $0.02213 | +0.82% |
| Oct 5, 2026 | $0.02195 | +5.78% |
| Oct 4, 2026 | $0.02075 | +0.10% |
| Oct 3, 2026 | $0.02073 | +0.10% |
| Oct 2, 2026 | $0.02071 | -0.58% |
| Oct 1, 2026 | $0.02083 | +1.81% |
| Sep 30, 2026 | $0.02046 | +2.10% |
| Sep 29, 2026 | $0.02004 | +2.19% |
| Sep 28, 2026 | $0.01961 | -7.06% |
| Sep 27, 2026 | $0.0211 | +0.57% |
| Sep 26, 2026 | $0.02098 | +0.14% |
| Sep 25, 2026 | $0.02095 | +6.24% |
| Sep 24, 2026 | $0.01972 | +3.63% |
| Sep 23, 2026 | $0.01903 | -4.42% |
| Sep 22, 2026 | $0.01991 | -0.15% |
| Sep 21, 2026 | $0.01994 | +3.58% |
| Sep 20, 2026 | $0.01925 | -1.84% |
| Sep 19, 2026 | $0.01961 | +6.34% |
| Sep 18, 2026 | $0.01844 | +4.59% |
| Sep 17, 2026 | $0.01763 | +3.16% |
| Sep 16, 2026 | $0.01709 | +0.23% |
| Sep 15, 2026 | $0.01705 | -4.37% |
| Sep 14, 2026 | $0.01783 | +0.06% |
| Sep 13, 2026 | $0.01782 | -1.22% |
| Sep 12, 2026 | $0.01804 | +2.04% |
| Sep 11, 2026 | $0.01768 | +1.49% |
| Sep 10, 2026 | $0.01742 | -3.33% |
| Sep 9, 2026 | $0.01802 | -2.44% |
| Sep 8, 2026 | $0.01847 | -1.60% |
| Sep 7, 2026 | $0.01877 | -0.85% |
| Sep 6, 2026 | $0.01893 | +0.21% |
| Sep 5, 2026 | $0.01889 | +2.11% |
| Sep 4, 2026 | $0.0185 | -0.38% |
| Sep 3, 2026 | $0.01857 | +4.15% |
| Sep 2, 2026 | $0.01783 | -1.05% |
| Sep 1, 2026 | $0.01802 | -1.96% |
| Aug 31, 2026 | $0.01838 | +3.61% |
| Aug 30, 2026 | $0.01774 | -3.80% |
| Aug 29, 2026 | $0.01844 | +0.93% |
| Aug 28, 2026 | $0.01827 | -2.14% |
| Aug 27, 2026 | $0.01867 | -0.11% |
| Aug 26, 2026 | $0.01869 | +4.24% |
| Aug 25, 2026 | $0.01793 | -1.54% |
| Aug 24, 2026 | $0.01821 | -4.16% |
| Aug 23, 2026 | $0.019 | +5.61% |
| Aug 22, 2026 | $0.01799 | -4.16% |
| Aug 21, 2026 | $0.01877 | +6.71% |
| Aug 20, 2026 | $0.01759 | +4.33% |
| Aug 19, 2026 | $0.01686 | +5.51% |
| Aug 18, 2026 | $0.01598 | -2.08% |
| Aug 17, 2026 | $0.01632 | +0.43% |
| Aug 16, 2026 | $0.01625 | +0.31% |
| Aug 15, 2026 | $0.0162 | +0.12% |
| Aug 14, 2026 | $0.01618 | +0.12% |
| Aug 13, 2026 | $0.01616 | -0.19% |
| Aug 12, 2026 | $0.01619 | -0.74% |
| Aug 11, 2026 | $0.01631 | -1.45% |
| Aug 10, 2026 | $0.01655 | +0.24% |
| Aug 9, 2026 | $0.01651 | +1.79% |
| Aug 8, 2026 | $0.01622 | +1.76% |
| Aug 7, 2026 | $0.01594 | -0.69% |
| Aug 6, 2026 | $0.01605 | +1.97% |
| Aug 5, 2026 | $0.01574 | +1.75% |
| Aug 4, 2026 | $0.01547 | +0.72% |
| Aug 3, 2026 | $0.01536 | +2.33% |
| Aug 2, 2026 | $0.01501 | -1.38% |
| Aug 1, 2026 | $0.01522 | +1.94% |
| Jul 31, 2026 | $0.01493 | -0.80% |
| Jul 30, 2026 | $0.01505 | -3.46% |
| Jul 29, 2026 | $0.01559 | +1.30% |
| Jul 28, 2026 | $0.01539 | -0.71% |
| Jul 27, 2026 | $0.0155 | -8.18% |
| Jul 26, 2026 | $0.01688 | +0.30% |
| Jul 25, 2026 | $0.01683 | +2.68% |
| Jul 24, 2026 | $0.01639 | -1.80% |
| Jul 23, 2026 | $0.01669 | -2.34% |
| Jul 22, 2026 | $0.01709 | 0.00% |
| Jul 21, 2026 | $0.01709 | -1.56% |
| Jul 20, 2026 | $0.01736 | +1.52% |
| Jul 19, 2026 | $0.0171 | +0.35% |
| Jul 18, 2026 | $0.01704 | -2.46% |
| Jul 17, 2026 | $0.01747 | +2.64% |
| Jul 16, 2026 | $0.01702 | +1.01% |
| Jul 15, 2026 | $0.01685 | -1.06% |