BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
P00LS price history
1,462 daily closes since October 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01053 | -2.94% |
| Oct 11, 2026 | $0.01084 | +11.90% |
| Oct 10, 2026 | $0.009691 | +3.39% |
| Oct 9, 2026 | $0.009373 | +0.19% |
| Oct 8, 2026 | $0.009355 | -7.39% |
| Oct 7, 2026 | $0.0101 | -9.51% |
| Oct 6, 2026 | $0.01116 | +0.01% |
| Oct 5, 2026 | $0.01116 | -0.49% |
| Oct 4, 2026 | $0.01122 | +4.23% |
| Oct 3, 2026 | $0.01076 | -8.28% |
| Oct 2, 2026 | $0.01173 | -2.23% |
| Oct 1, 2026 | $0.012 | -0.83% |
| Sep 30, 2026 | $0.0121 | -6.03% |
| Sep 29, 2026 | $0.01288 | -3.90% |
| Sep 28, 2026 | $0.0134 | +1.20% |
| Sep 27, 2026 | $0.01324 | +2.99% |
| Sep 26, 2026 | $0.01286 | +0.49% |
| Sep 25, 2026 | $0.01279 | -1.05% |
| Sep 24, 2026 | $0.01293 | -8.36% |
| Sep 23, 2026 | $0.01411 | -2.02% |
| Sep 22, 2026 | $0.0144 | -8.50% |
| Sep 21, 2026 | $0.01574 | +24.63% |
| Sep 20, 2026 | $0.01263 | +1.77% |
| Sep 19, 2026 | $0.01241 | -0.27% |
| Sep 18, 2026 | $0.01244 | +11.39% |
| Sep 17, 2026 | $0.01117 | +4.39% |
| Sep 16, 2026 | $0.0107 | -1.61% |
| Sep 15, 2026 | $0.01087 | -4.19% |
| Sep 14, 2026 | $0.01135 | -7.88% |
| Sep 13, 2026 | $0.01232 | -3.64% |
| Sep 12, 2026 | $0.01279 | -0.04% |
| Sep 11, 2026 | $0.01279 | -0.88% |
| Sep 10, 2026 | $0.0129 | +0.03% |
| Sep 9, 2026 | $0.0129 | -4.15% |
| Sep 8, 2026 | $0.01346 | -1.37% |
| Sep 7, 2026 | $0.01365 | -7.84% |
| Sep 6, 2026 | $0.01481 | -9.47% |
| Sep 5, 2026 | $0.01635 | -13.22% |
| Sep 4, 2026 | $0.01885 | +7.17% |
| Sep 3, 2026 | $0.01758 | +11.28% |
| Sep 2, 2026 | $0.0158 | -14.77% |
| Sep 1, 2026 | $0.01854 | -14.50% |
| Aug 31, 2026 | $0.02168 | -7.02% |
| Aug 30, 2026 | $0.02332 | -3.85% |
| Aug 29, 2026 | $0.02425 | +17.03% |
| Aug 28, 2026 | $0.02072 | -13.33% |
| Aug 27, 2026 | $0.02391 | +48.09% |
| Aug 26, 2026 | $0.01615 | -1.43% |
| Aug 25, 2026 | $0.01638 | +32.05% |
| Aug 24, 2026 | $0.0124 | +12.11% |
| Aug 23, 2026 | $0.01106 | -3.62% |
| Aug 22, 2026 | $0.01148 | -14.81% |
| Aug 21, 2026 | $0.01348 | -5.98% |
| Aug 20, 2026 | $0.01433 | +2.71% |
| Aug 19, 2026 | $0.01395 | +0.21% |
| Aug 18, 2026 | $0.01393 | -7.90% |
| Aug 17, 2026 | $0.01512 | +24.75% |
| Aug 16, 2026 | $0.01212 | +18.83% |
| Aug 15, 2026 | $0.0102 | +7.01% |
| Aug 14, 2026 | $0.009531 | +0.22% |
| Aug 13, 2026 | $0.00951 | -5.97% |
| Aug 12, 2026 | $0.01011 | +16.48% |
| Aug 11, 2026 | $0.008683 | -3.69% |
| Aug 10, 2026 | $0.009016 | +0.08% |
| Aug 9, 2026 | $0.009009 | -4.13% |
| Aug 8, 2026 | $0.009397 | +19.28% |
| Aug 7, 2026 | $0.007878 | -17.33% |
| Aug 6, 2026 | $0.00953 | -0.03% |
| Aug 5, 2026 | $0.009533 | -12.53% |
| Aug 4, 2026 | $0.0109 | +5.75% |
| Aug 3, 2026 | $0.01031 | +18.94% |
| Aug 2, 2026 | $0.008665 | -8.49% |
| Aug 1, 2026 | $0.009469 | -0.20% |
| Jul 31, 2026 | $0.009488 | -9.56% |
| Jul 30, 2026 | $0.01049 | +6.06% |
| Jul 29, 2026 | $0.009892 | -3.82% |
| Jul 28, 2026 | $0.01029 | +4.94% |
| Jul 27, 2026 | $0.009801 | +16.26% |
| Jul 26, 2026 | $0.00843 | -7.55% |
| Jul 25, 2026 | $0.009118 | +24.82% |
| Jul 24, 2026 | $0.007305 | -4.32% |
| Jul 23, 2026 | $0.007635 | -18.02% |
| Jul 22, 2026 | $0.009313 | +9.56% |
| Jul 21, 2026 | $0.0085 | +19.70% |
| Jul 20, 2026 | $0.007101 | +97.30% |
| Jul 19, 2026 | $0.003599 | -0.17% |
| Jul 18, 2026 | $0.003605 | -0.36% |
| Jul 17, 2026 | $0.003618 | -4.99% |
| Jul 16, 2026 | $0.003808 | -0.10% |
| Jul 15, 2026 | $0.003812 | -1.35% |