BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
PAAL AI price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.009914 | +3.07% |
| Oct 11, 2026 | $0.009619 | +2.37% |
| Oct 10, 2026 | $0.009396 | +2.13% |
| Oct 9, 2026 | $0.0092 | +4.55% |
| Oct 8, 2026 | $0.0088 | +6.01% |
| Oct 7, 2026 | $0.008301 | 0.00% |
| Oct 6, 2026 | $0.008301 | -12.68% |
| Oct 5, 2026 | $0.009506 | -13.58% |
| Oct 4, 2026 | $0.011 | -15.38% |
| Oct 3, 2026 | $0.013 | +13.03% |
| Oct 2, 2026 | $0.0115 | +27.72% |
| Oct 1, 2026 | $0.009005 | -18.29% |
| Sep 30, 2026 | $0.01102 | -3.32% |
| Sep 29, 2026 | $0.0114 | +8.56% |
| Sep 28, 2026 | $0.0105 | +30.85% |
| Sep 27, 2026 | $0.008025 | -19.75% |
| Sep 26, 2026 | $0.01 | +45.39% |
| Sep 25, 2026 | $0.006878 | +24.99% |
| Sep 24, 2026 | $0.005503 | +0.02% |
| Sep 23, 2026 | $0.005502 | 0.00% |
| Sep 22, 2026 | $0.005502 | +3.79% |
| Sep 21, 2026 | $0.005301 | -22.04% |
| Sep 20, 2026 | $0.0068 | +41.49% |
| Sep 19, 2026 | $0.004806 | +0.08% |
| Sep 18, 2026 | $0.004802 | -2.00% |
| Sep 17, 2026 | $0.0049 | +3.73% |
| Sep 16, 2026 | $0.004724 | -9.15% |
| Sep 15, 2026 | $0.0052 | 0.00% |
| Sep 14, 2026 | $0.0052 | 0.00% |
| Sep 13, 2026 | $0.0052 | 0.00% |
| Sep 12, 2026 | $0.0052 | -1.92% |
| Sep 11, 2026 | $0.005302 | 0.00% |
| Sep 10, 2026 | $0.005302 | -0.02% |
| Sep 9, 2026 | $0.005303 | -13.05% |
| Sep 8, 2026 | $0.006099 | +15.03% |
| Sep 7, 2026 | $0.005302 | 0.00% |
| Sep 6, 2026 | $0.005302 | -5.32% |
| Sep 5, 2026 | $0.0056 | -9.90% |
| Sep 4, 2026 | $0.006215 | +10.45% |
| Sep 3, 2026 | $0.005627 | -7.07% |
| Sep 2, 2026 | $0.006055 | -0.98% |
| Sep 1, 2026 | $0.006115 | -1.24% |
| Aug 31, 2026 | $0.006192 | +0.23% |
| Aug 30, 2026 | $0.006178 | +1.25% |
| Aug 29, 2026 | $0.006102 | +0.03% |
| Aug 28, 2026 | $0.0061 | -2.54% |
| Aug 27, 2026 | $0.006259 | +3.40% |
| Aug 26, 2026 | $0.006053 | +3.47% |
| Aug 25, 2026 | $0.00585 | -3.74% |
| Aug 24, 2026 | $0.006077 | -1.09% |
| Aug 23, 2026 | $0.006144 | +0.24% |
| Aug 22, 2026 | $0.006129 | -2.25% |
| Aug 21, 2026 | $0.00627 | +1.15% |
| Aug 20, 2026 | $0.006199 | +8.79% |
| Aug 19, 2026 | $0.005698 | +9.32% |
| Aug 18, 2026 | $0.005212 | +3.97% |
| Aug 17, 2026 | $0.005013 | -2.51% |
| Aug 16, 2026 | $0.005142 | +6.20% |
| Aug 15, 2026 | $0.004842 | -1.75% |
| Aug 14, 2026 | $0.004928 | +0.37% |
| Aug 13, 2026 | $0.00491 | -1.76% |
| Aug 12, 2026 | $0.004998 | +0.32% |
| Aug 11, 2026 | $0.004982 | -2.26% |
| Aug 10, 2026 | $0.005097 | -1.74% |
| Aug 9, 2026 | $0.005187 | -4.84% |
| Aug 8, 2026 | $0.005451 | -1.20% |
| Aug 7, 2026 | $0.005517 | +0.88% |
| Aug 6, 2026 | $0.005469 | -0.02% |
| Aug 5, 2026 | $0.00547 | +3.85% |
| Aug 4, 2026 | $0.005267 | -0.17% |
| Aug 3, 2026 | $0.005276 | -4.04% |
| Aug 2, 2026 | $0.005498 | +0.81% |
| Aug 1, 2026 | $0.005454 | -3.89% |
| Jul 31, 2026 | $0.005675 | +11.54% |
| Jul 30, 2026 | $0.005088 | -3.07% |
| Jul 29, 2026 | $0.005249 | -0.02% |
| Jul 28, 2026 | $0.00525 | +0.56% |
| Jul 27, 2026 | $0.005221 | -1.38% |
| Jul 26, 2026 | $0.005294 | +3.48% |
| Jul 25, 2026 | $0.005116 | +0.33% |
| Jul 24, 2026 | $0.005099 | 0.00% |
| Jul 23, 2026 | $0.005099 | -3.79% |
| Jul 22, 2026 | $0.0053 | -2.00% |
| Jul 21, 2026 | $0.005408 | +1.41% |
| Jul 20, 2026 | $0.005333 | -1.00% |
| Jul 19, 2026 | $0.005387 | -6.23% |
| Jul 18, 2026 | $0.005745 | -7.31% |
| Jul 17, 2026 | $0.006198 | +5.10% |
| Jul 16, 2026 | $0.005897 | -1.52% |
| Jul 15, 2026 | $0.005988 | -6.58% |