BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
PAAL AI price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1858 | -8.97% |
| Oct 21, 2024 | $0.2041 | -4.80% |
| Oct 20, 2024 | $0.2144 | -4.37% |
| Oct 19, 2024 | $0.2242 | -0.44% |
| Oct 18, 2024 | $0.2252 | -1.92% |
| Oct 17, 2024 | $0.2296 | +2.50% |
| Oct 16, 2024 | $0.224 | -3.32% |
| Oct 15, 2024 | $0.2317 | +0.87% |
| Oct 14, 2024 | $0.2297 | +3.70% |
| Oct 13, 2024 | $0.2215 | +15.06% |
| Oct 12, 2024 | $0.1925 | -10.13% |
| Oct 11, 2024 | $0.2142 | +5.31% |
| Oct 10, 2024 | $0.2034 | +7.34% |
| Oct 9, 2024 | $0.1895 | -0.89% |
| Oct 8, 2024 | $0.1912 | -7.05% |
| Oct 7, 2024 | $0.2057 | -11.79% |
| Oct 6, 2024 | $0.2332 | -1.60% |
| Oct 5, 2024 | $0.237 | -2.15% |
| Oct 4, 2024 | $0.2422 | +4.80% |
| Oct 3, 2024 | $0.2311 | +11.97% |
| Oct 2, 2024 | $0.2064 | -8.02% |
| Oct 1, 2024 | $0.2244 | -7.96% |
| Sep 30, 2024 | $0.2438 | -3.48% |
| Sep 29, 2024 | $0.2526 | +3.44% |
| Sep 28, 2024 | $0.2442 | -3.33% |
| Sep 27, 2024 | $0.2526 | -8.64% |
| Sep 26, 2024 | $0.2765 | -1.88% |
| Sep 25, 2024 | $0.2818 | +3.64% |
| Sep 24, 2024 | $0.2719 | -1.56% |
| Sep 23, 2024 | $0.2762 | -0.93% |
| Sep 22, 2024 | $0.2788 | +22.71% |
| Sep 21, 2024 | $0.2272 | +1.34% |
| Sep 20, 2024 | $0.2242 | +3.46% |
| Sep 19, 2024 | $0.2167 | +6.80% |
| Sep 18, 2024 | $0.2029 | +27.13% |
| Sep 17, 2024 | $0.1596 | -6.45% |
| Sep 16, 2024 | $0.1706 | +7.30% |
| Sep 15, 2024 | $0.159 | -6.03% |
| Sep 14, 2024 | $0.1692 | -1.97% |
| Sep 13, 2024 | $0.1726 | +5.31% |
| Sep 12, 2024 | $0.1639 | -2.21% |
| Sep 11, 2024 | $0.1676 | +1.76% |
| Sep 10, 2024 | $0.1647 | -4.36% |
| Sep 9, 2024 | $0.1722 | +11.17% |
| Sep 8, 2024 | $0.1549 | +7.87% |
| Sep 7, 2024 | $0.1436 | +0.70% |
| Sep 6, 2024 | $0.1426 | +4.01% |
| Sep 5, 2024 | $0.1371 | -3.31% |
| Sep 4, 2024 | $0.1418 | -12.85% |
| Sep 3, 2024 | $0.1627 | -2.16% |
| Sep 2, 2024 | $0.1663 | -4.37% |
| Sep 1, 2024 | $0.1739 | +4.57% |
| Aug 31, 2024 | $0.1663 | -4.48% |
| Aug 30, 2024 | $0.1741 | +2.77% |
| Aug 29, 2024 | $0.1694 | -13.97% |
| Aug 28, 2024 | $0.1969 | +3.36% |
| Aug 27, 2024 | $0.1905 | -0.47% |
| Aug 26, 2024 | $0.1914 | -5.11% |
| Aug 25, 2024 | $0.2017 | +0.20% |
| Aug 24, 2024 | $0.2013 | -8.54% |
| Aug 23, 2024 | $0.2201 | +17.26% |
| Aug 22, 2024 | $0.1877 | +9.13% |
| Aug 21, 2024 | $0.172 | +2.75% |
| Aug 20, 2024 | $0.1674 | -2.84% |
| Aug 19, 2024 | $0.1723 | -0.12% |
| Aug 18, 2024 | $0.1725 | -9.50% |
| Aug 17, 2024 | $0.1906 | +2.42% |
| Aug 16, 2024 | $0.1861 | +5.14% |
| Aug 15, 2024 | $0.177 | -13.49% |
| Aug 14, 2024 | $0.2046 | -2.06% |
| Aug 13, 2024 | $0.2089 | -0.43% |
| Aug 12, 2024 | $0.2098 | -2.74% |
| Aug 11, 2024 | $0.2157 | -0.87% |
| Aug 10, 2024 | $0.2176 | -4.94% |
| Aug 9, 2024 | $0.2289 | +0.04% |
| Aug 8, 2024 | $0.2288 | +4.81% |
| Aug 7, 2024 | $0.2183 | +6.96% |
| Aug 6, 2024 | $0.2041 | -11.65% |
| Aug 5, 2024 | $0.231 | +12.41% |
| Aug 4, 2024 | $0.2055 | +7.48% |
| Aug 3, 2024 | $0.1912 | -10.15% |
| Aug 2, 2024 | $0.2128 | -15.29% |
| Aug 1, 2024 | $0.2512 | -6.13% |
| Jul 31, 2024 | $0.2676 | -18.01% |
| Jul 30, 2024 | $0.3264 | +4.45% |
| Jul 29, 2024 | $0.3125 | -2.01% |
| Jul 28, 2024 | $0.3189 | +15.38% |
| Jul 27, 2024 | $0.2764 | -3.32% |
| Jul 26, 2024 | $0.2859 | +0.25% |
| Jul 25, 2024 | $0.2852 | +4.66% |