BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
PAAL AI price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2725 | -9.77% |
| Jul 23, 2024 | $0.302 | +3.67% |
| Jul 22, 2024 | $0.2913 | -6.99% |
| Jul 21, 2024 | $0.3132 | -2.97% |
| Jul 20, 2024 | $0.3228 | -6.81% |
| Jul 19, 2024 | $0.3464 | +3.81% |
| Jul 18, 2024 | $0.3337 | +8.24% |
| Jul 17, 2024 | $0.3083 | +11.50% |
| Jul 16, 2024 | $0.2765 | +2.98% |
| Jul 15, 2024 | $0.2685 | +1.55% |
| Jul 14, 2024 | $0.2644 | +26.87% |
| Jul 13, 2024 | $0.2084 | +6.87% |
| Jul 12, 2024 | $0.195 | -0.36% |
| Jul 11, 2024 | $0.1957 | +2.03% |
| Jul 10, 2024 | $0.1918 | -6.53% |
| Jul 9, 2024 | $0.2052 | -3.44% |
| Jul 8, 2024 | $0.2125 | -0.61% |
| Jul 7, 2024 | $0.2138 | +3.33% |
| Jul 6, 2024 | $0.2069 | -6.25% |
| Jul 5, 2024 | $0.2207 | +4.35% |
| Jul 4, 2024 | $0.2115 | -1.76% |
| Jul 3, 2024 | $0.2153 | -11.11% |
| Jul 2, 2024 | $0.2422 | -9.22% |
| Jul 1, 2024 | $0.2668 | -2.34% |
| Jun 30, 2024 | $0.2732 | +8.71% |
| Jun 29, 2024 | $0.2513 | -3.68% |
| Jun 28, 2024 | $0.2609 | -3.97% |
| Jun 27, 2024 | $0.2717 | -0.48% |
| Jun 26, 2024 | $0.273 | -8.48% |
| Jun 25, 2024 | $0.2983 | +1.74% |
| Jun 24, 2024 | $0.2932 | +23.87% |
| Jun 23, 2024 | $0.2367 | -6.03% |
| Jun 22, 2024 | $0.2519 | -5.09% |
| Jun 21, 2024 | $0.2654 | +6.54% |
| Jun 20, 2024 | $0.2491 | -4.41% |
| Jun 19, 2024 | $0.2606 | +14.95% |
| Jun 18, 2024 | $0.2267 | +7.34% |
| Jun 17, 2024 | $0.2112 | +6.45% |
| Jun 16, 2024 | $0.1984 | -19.64% |
| Jun 15, 2024 | $0.2469 | +2.88% |
| Jun 14, 2024 | $0.24 | -10.71% |
| Jun 13, 2024 | $0.2688 | -3.69% |
| Jun 12, 2024 | $0.2791 | -10.94% |
| Jun 11, 2024 | $0.3134 | +20.54% |
| Jun 10, 2024 | $0.26 | -13.04% |
| Jun 9, 2024 | $0.299 | -5.17% |
| Jun 8, 2024 | $0.3153 | -5.12% |
| Jun 7, 2024 | $0.3323 | -10.14% |
| Jun 6, 2024 | $0.3698 | -3.77% |
| Jun 5, 2024 | $0.3843 | -2.11% |
| Jun 4, 2024 | $0.3926 | +13.11% |
| Jun 3, 2024 | $0.3471 | -0.83% |
| Jun 2, 2024 | $0.35 | -1.05% |
| Jun 1, 2024 | $0.3537 | +0.54% |
| May 31, 2024 | $0.3518 | -3.22% |
| May 30, 2024 | $0.3635 | -1.97% |
| May 29, 2024 | $0.3708 | +0.14% |
| May 28, 2024 | $0.3703 | -4.36% |
| May 27, 2024 | $0.3872 | -9.41% |
| May 26, 2024 | $0.4274 | +1.40% |
| May 25, 2024 | $0.4215 | -1.13% |
| May 24, 2024 | $0.4263 | -6.14% |
| May 23, 2024 | $0.4542 | -3.95% |
| May 22, 2024 | $0.4729 | -4.89% |
| May 21, 2024 | $0.4972 | -1.74% |
| May 20, 2024 | $0.506 | +11.68% |
| May 19, 2024 | $0.4531 | +1.23% |
| May 18, 2024 | $0.4476 | -2.97% |
| May 17, 2024 | $0.4613 | +0.96% |
| May 16, 2024 | $0.4569 | +7.96% |
| May 15, 2024 | $0.4232 | -1.40% |
| May 14, 2024 | $0.4292 | +14.76% |
| May 13, 2024 | $0.374 | -6.66% |
| May 12, 2024 | $0.4007 | -6.92% |
| May 11, 2024 | $0.4305 | -2.76% |
| May 10, 2024 | $0.4427 | +0.80% |
| May 9, 2024 | $0.4392 | -0.20% |
| May 8, 2024 | $0.4401 | +0.41% |
| May 7, 2024 | $0.4383 | -12.76% |
| May 6, 2024 | $0.5024 | +2.64% |
| May 5, 2024 | $0.4895 | -1.41% |
| May 4, 2024 | $0.4965 | +11.75% |
| May 3, 2024 | $0.4443 | +10.17% |
| May 2, 2024 | $0.4033 | +8.01% |
| May 1, 2024 | $0.3734 | +12.03% |
| Apr 30, 2024 | $0.3333 | +3.67% |
| Apr 29, 2024 | $0.3215 | -6.89% |
| Apr 28, 2024 | $0.3453 | -9.25% |
| Apr 27, 2024 | $0.3805 | +16.40% |
| Apr 26, 2024 | $0.3269 | +6.14% |