BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
PAAL AI price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0324 | +9.83% |
| Jan 14, 2026 | $0.0295 | -0.34% |
| Jan 13, 2026 | $0.0296 | +4.96% |
| Jan 12, 2026 | $0.0282 | +12.80% |
| Jan 11, 2026 | $0.025 | -9.42% |
| Jan 10, 2026 | $0.0276 | -1.08% |
| Jan 9, 2026 | $0.0279 | -6.38% |
| Jan 8, 2026 | $0.0298 | +4.20% |
| Jan 7, 2026 | $0.0286 | +18.18% |
| Jan 6, 2026 | $0.0242 | +8.04% |
| Jan 5, 2026 | $0.0224 | -1.32% |
| Jan 4, 2026 | $0.0227 | +22.70% |
| Jan 3, 2026 | $0.0185 | +31.21% |
| Jan 2, 2026 | $0.0141 | +11.90% |
| Jan 1, 2026 | $0.0126 | +5.88% |
| Dec 31, 2025 | $0.0119 | -4.80% |
| Dec 30, 2025 | $0.0125 | -1.57% |
| Dec 29, 2025 | $0.0127 | 0.00% |
| Dec 28, 2025 | $0.0127 | -1.55% |
| Dec 27, 2025 | $0.0129 | +0.78% |
| Dec 26, 2025 | $0.0128 | -0.78% |
| Dec 25, 2025 | $0.0129 | -5.84% |
| Dec 24, 2025 | $0.0137 | +3.79% |
| Dec 23, 2025 | $0.0132 | -0.75% |
| Dec 22, 2025 | $0.0133 | -3.62% |
| Dec 21, 2025 | $0.0138 | -0.72% |
| Dec 20, 2025 | $0.0139 | -3.47% |
| Dec 19, 2025 | $0.0144 | +0.70% |
| Dec 18, 2025 | $0.0143 | +6.72% |
| Dec 17, 2025 | $0.0134 | -5.63% |
| Dec 16, 2025 | $0.0142 | -3.40% |
| Dec 15, 2025 | $0.0147 | -5.16% |
| Dec 14, 2025 | $0.0155 | -8.82% |
| Dec 13, 2025 | $0.017 | -2.30% |
| Dec 12, 2025 | $0.0174 | +2.96% |
| Dec 11, 2025 | $0.0169 | -1.17% |
| Dec 10, 2025 | $0.0171 | -6.04% |
| Dec 9, 2025 | $0.0182 | +2.25% |
| Dec 8, 2025 | $0.0178 | 0.00% |
| Dec 7, 2025 | $0.0178 | +1.71% |
| Dec 6, 2025 | $0.0175 | -0.57% |
| Dec 5, 2025 | $0.0176 | 0.00% |
| Dec 4, 2025 | $0.0176 | -3.83% |
| Dec 3, 2025 | $0.0183 | 0.00% |
| Dec 2, 2025 | $0.0183 | -1.61% |
| Dec 1, 2025 | $0.0186 | +10.06% |
| Nov 30, 2025 | $0.0169 | -12.44% |
| Nov 29, 2025 | $0.0193 | +0.52% |
| Nov 28, 2025 | $0.0192 | -6.34% |
| Nov 27, 2025 | $0.0205 | +1.99% |
| Nov 26, 2025 | $0.0201 | +3.61% |
| Nov 25, 2025 | $0.0194 | +2.65% |
| Nov 24, 2025 | $0.0189 | -0.53% |
| Nov 23, 2025 | $0.019 | +3.83% |
| Nov 22, 2025 | $0.0183 | +5.78% |
| Nov 21, 2025 | $0.0173 | +1.17% |
| Nov 20, 2025 | $0.0171 | -13.20% |
| Nov 19, 2025 | $0.0197 | -1.50% |
| Nov 18, 2025 | $0.02 | -9.50% |
| Nov 17, 2025 | $0.0221 | -1.78% |
| Nov 16, 2025 | $0.0225 | -1.75% |
| Nov 15, 2025 | $0.0229 | -5.37% |
| Nov 14, 2025 | $0.0242 | +0.41% |
| Nov 13, 2025 | $0.0241 | -13.00% |
| Nov 12, 2025 | $0.0277 | -2.81% |
| Nov 11, 2025 | $0.0285 | -2.73% |
| Nov 10, 2025 | $0.0293 | -5.79% |
| Nov 9, 2025 | $0.0311 | -1.58% |
| Nov 8, 2025 | $0.0316 | -2.17% |
| Nov 7, 2025 | $0.0323 | +9.49% |
| Nov 6, 2025 | $0.0295 | -2.64% |
| Nov 5, 2025 | $0.0303 | -1.94% |
| Nov 4, 2025 | $0.0309 | +6.55% |
| Nov 3, 2025 | $0.029 | -4.61% |
| Nov 2, 2025 | $0.0304 | -15.56% |
| Nov 1, 2025 | $0.036 | 0.00% |
| Oct 31, 2025 | $0.036 | -0.28% |
| Oct 30, 2025 | $0.0361 | +1.98% |
| Oct 29, 2025 | $0.0354 | -6.84% |
| Oct 28, 2025 | $0.038 | -3.31% |
| Oct 27, 2025 | $0.0393 | -3.44% |
| Oct 26, 2025 | $0.0407 | +0.25% |
| Oct 25, 2025 | $0.0406 | +6.56% |
| Oct 24, 2025 | $0.0381 | -0.78% |
| Oct 23, 2025 | $0.0384 | +2.13% |
| Oct 22, 2025 | $0.0376 | -4.08% |
| Oct 21, 2025 | $0.0392 | -7.76% |
| Oct 20, 2025 | $0.0425 | -2.07% |
| Oct 19, 2025 | $0.0434 | -2.03% |
| Oct 18, 2025 | $0.0443 | +10.20% |