BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
PAAL AI price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1257 | -2.41% |
| Jan 25, 2024 | $0.1288 | +6.89% |
| Jan 24, 2024 | $0.1205 | -1.55% |
| Jan 23, 2024 | $0.1224 | -0.33% |
| Jan 22, 2024 | $0.1228 | -5.90% |
| Jan 21, 2024 | $0.1305 | -13.86% |
| Jan 20, 2024 | $0.1515 | +10.50% |
| Jan 19, 2024 | $0.1371 | +14.54% |
| Jan 18, 2024 | $0.1197 | -8.06% |
| Jan 17, 2024 | $0.1302 | -3.41% |
| Jan 16, 2024 | $0.1348 | -0.37% |
| Jan 15, 2024 | $0.1353 | +0.89% |
| Jan 14, 2024 | $0.1341 | -4.62% |
| Jan 13, 2024 | $0.1406 | -3.76% |
| Jan 12, 2024 | $0.1461 | -4.51% |
| Jan 11, 2024 | $0.153 | -11.15% |
| Jan 10, 2024 | $0.1722 | +21.78% |
| Jan 9, 2024 | $0.1414 | -5.16% |
| Jan 8, 2024 | $0.1491 | +6.88% |
| Jan 7, 2024 | $0.1395 | +1.45% |
| Jan 6, 2024 | $0.1375 | -9.00% |
| Jan 5, 2024 | $0.1511 | +1.89% |
| Jan 4, 2024 | $0.1483 | -5.66% |
| Jan 3, 2024 | $0.1572 | +3.29% |
| Jan 2, 2024 | $0.1522 | -9.30% |
| Jan 1, 2024 | $0.1678 | +15.33% |
| Dec 31, 2023 | $0.1455 | 0.00% |
| Dec 30, 2023 | $0.1455 | +5.28% |
| Dec 29, 2023 | $0.1382 | -3.36% |
| Dec 28, 2023 | $0.143 | +0.21% |
| Dec 27, 2023 | $0.1427 | +19.61% |
| Dec 26, 2023 | $0.1193 | +8.65% |
| Dec 25, 2023 | $0.1098 | -7.42% |
| Dec 24, 2023 | $0.1186 | -4.12% |
| Dec 23, 2023 | $0.1237 | +11.74% |
| Dec 22, 2023 | $0.1107 | -7.44% |
| Dec 21, 2023 | $0.1196 | -4.40% |
| Dec 20, 2023 | $0.1251 | -2.95% |
| Dec 19, 2023 | $0.1289 | -11.95% |
| Dec 18, 2023 | $0.1464 | +7.02% |
| Dec 17, 2023 | $0.1368 | -9.28% |
| Dec 16, 2023 | $0.1508 | -9.86% |
| Dec 15, 2023 | $0.1673 | -10.92% |
| Dec 14, 2023 | $0.1878 | +20.62% |
| Dec 13, 2023 | $0.1557 | +0.45% |
| Dec 12, 2023 | $0.155 | -4.20% |
| Dec 11, 2023 | $0.1618 | -6.47% |
| Dec 10, 2023 | $0.173 | -6.64% |
| Dec 9, 2023 | $0.1853 | -3.14% |
| Dec 8, 2023 | $0.1913 | +15.31% |
| Dec 7, 2023 | $0.1659 | -0.36% |
| Dec 6, 2023 | $0.1665 | +11.90% |
| Dec 5, 2023 | $0.1488 | +7.83% |
| Dec 4, 2023 | $0.138 | +1.85% |
| Dec 3, 2023 | $0.1355 | -13.42% |
| Dec 2, 2023 | $0.1565 | +6.97% |
| Dec 1, 2023 | $0.1463 | +3.32% |
| Nov 30, 2023 | $0.1416 | -0.63% |
| Nov 29, 2023 | $0.1425 | +9.03% |
| Nov 28, 2023 | $0.1307 | +2.51% |
| Nov 27, 2023 | $0.1275 | -0.23% |
| Nov 26, 2023 | $0.1278 | -3.47% |
| Nov 25, 2023 | $0.1324 | -2.22% |
| Nov 24, 2023 | $0.1354 | -15.32% |
| Nov 23, 2023 | $0.1599 | +2.17% |
| Nov 22, 2023 | $0.1565 | -2.80% |
| Nov 21, 2023 | $0.161 | -0.43% |
| Nov 20, 2023 | $0.1617 | — |