BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
PAAL AI price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.308 | +6.69% |
| Apr 24, 2024 | $0.2887 | -4.81% |
| Apr 23, 2024 | $0.3033 | -13.34% |
| Apr 22, 2024 | $0.35 | -8.52% |
| Apr 21, 2024 | $0.3826 | -0.10% |
| Apr 20, 2024 | $0.383 | -2.94% |
| Apr 19, 2024 | $0.3946 | +1.18% |
| Apr 18, 2024 | $0.39 | -2.30% |
| Apr 17, 2024 | $0.3992 | +15.78% |
| Apr 16, 2024 | $0.3448 | -7.16% |
| Apr 15, 2024 | $0.3714 | -8.18% |
| Apr 14, 2024 | $0.4045 | -3.67% |
| Apr 13, 2024 | $0.4199 | -11.36% |
| Apr 12, 2024 | $0.4737 | -1.80% |
| Apr 11, 2024 | $0.4824 | -12.56% |
| Apr 10, 2024 | $0.5517 | -3.72% |
| Apr 9, 2024 | $0.573 | -3.49% |
| Apr 8, 2024 | $0.5937 | -8.07% |
| Apr 7, 2024 | $0.6458 | +7.35% |
| Apr 6, 2024 | $0.6016 | +0.22% |
| Apr 5, 2024 | $0.6003 | +2.01% |
| Apr 4, 2024 | $0.5885 | -0.81% |
| Apr 3, 2024 | $0.5933 | +2.45% |
| Apr 2, 2024 | $0.5791 | -3.53% |
| Apr 1, 2024 | $0.6003 | -5.45% |
| Mar 31, 2024 | $0.6349 | -7.10% |
| Mar 30, 2024 | $0.6834 | +13.52% |
| Mar 29, 2024 | $0.602 | -1.84% |
| Mar 28, 2024 | $0.6133 | -3.39% |
| Mar 27, 2024 | $0.6348 | -4.22% |
| Mar 26, 2024 | $0.6628 | -4.34% |
| Mar 25, 2024 | $0.6929 | +0.83% |
| Mar 24, 2024 | $0.6872 | +16.67% |
| Mar 23, 2024 | $0.589 | +7.09% |
| Mar 22, 2024 | $0.55 | -0.40% |
| Mar 21, 2024 | $0.5522 | -15.51% |
| Mar 20, 2024 | $0.6536 | +3.50% |
| Mar 19, 2024 | $0.6315 | -2.65% |
| Mar 18, 2024 | $0.6487 | +1.72% |
| Mar 17, 2024 | $0.6377 | -14.13% |
| Mar 16, 2024 | $0.7426 | +16.32% |
| Mar 15, 2024 | $0.6384 | -1.71% |
| Mar 14, 2024 | $0.6495 | -6.34% |
| Mar 13, 2024 | $0.6935 | -7.11% |
| Mar 12, 2024 | $0.7466 | -2.55% |
| Mar 11, 2024 | $0.7661 | -1.86% |
| Mar 10, 2024 | $0.7806 | -2.98% |
| Mar 9, 2024 | $0.8046 | +19.02% |
| Mar 8, 2024 | $0.676 | +9.70% |
| Mar 7, 2024 | $0.6162 | -3.79% |
| Mar 6, 2024 | $0.6405 | +2.15% |
| Mar 5, 2024 | $0.627 | +17.00% |
| Mar 4, 2024 | $0.5359 | +7.78% |
| Mar 3, 2024 | $0.4972 | +1.89% |
| Mar 2, 2024 | $0.488 | -9.76% |
| Mar 1, 2024 | $0.5408 | +32.71% |
| Feb 29, 2024 | $0.4075 | -8.18% |
| Feb 28, 2024 | $0.4438 | +12.24% |
| Feb 27, 2024 | $0.3954 | +2.09% |
| Feb 26, 2024 | $0.3873 | +8.15% |
| Feb 25, 2024 | $0.3581 | -4.46% |
| Feb 24, 2024 | $0.3748 | +15.97% |
| Feb 23, 2024 | $0.3232 | -5.96% |
| Feb 22, 2024 | $0.3437 | +7.68% |
| Feb 21, 2024 | $0.3192 | -2.56% |
| Feb 20, 2024 | $0.3276 | -2.90% |
| Feb 19, 2024 | $0.3374 | -8.12% |
| Feb 18, 2024 | $0.3672 | -8.22% |
| Feb 17, 2024 | $0.4001 | +46.83% |
| Feb 16, 2024 | $0.2725 | -3.51% |
| Feb 15, 2024 | $0.2824 | +25.29% |
| Feb 14, 2024 | $0.2254 | +19.26% |
| Feb 13, 2024 | $0.189 | +8.75% |
| Feb 12, 2024 | $0.1738 | -6.61% |
| Feb 11, 2024 | $0.1861 | +8.01% |
| Feb 10, 2024 | $0.1723 | +16.11% |
| Feb 9, 2024 | $0.1484 | +2.42% |
| Feb 8, 2024 | $0.1449 | +29.14% |
| Feb 7, 2024 | $0.1122 | +5.25% |
| Feb 6, 2024 | $0.1066 | -1.02% |
| Feb 5, 2024 | $0.1077 | -1.01% |
| Feb 4, 2024 | $0.1088 | -3.80% |
| Feb 3, 2024 | $0.1131 | -1.82% |
| Feb 2, 2024 | $0.1152 | -2.54% |
| Feb 1, 2024 | $0.1182 | -1.66% |
| Jan 31, 2024 | $0.1202 | +2.12% |
| Jan 30, 2024 | $0.1177 | -3.68% |
| Jan 29, 2024 | $0.1222 | +1.24% |
| Jan 28, 2024 | $0.1207 | -8.97% |
| Jan 27, 2024 | $0.1326 | +5.49% |