BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
PAAL AI price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0138 | -2.13% |
| Apr 14, 2026 | $0.0141 | -1.40% |
| Apr 13, 2026 | $0.0143 | +6.72% |
| Apr 12, 2026 | $0.0134 | +3.08% |
| Apr 11, 2026 | $0.013 | -1.52% |
| Apr 10, 2026 | $0.0132 | -2.22% |
| Apr 9, 2026 | $0.0135 | +2.27% |
| Apr 8, 2026 | $0.0132 | -7.04% |
| Apr 7, 2026 | $0.0142 | +5.19% |
| Apr 6, 2026 | $0.0135 | -4.93% |
| Apr 5, 2026 | $0.0142 | +10.94% |
| Apr 4, 2026 | $0.0128 | -0.78% |
| Apr 3, 2026 | $0.0129 | -3.01% |
| Apr 2, 2026 | $0.0133 | +3.10% |
| Apr 1, 2026 | $0.0129 | -6.52% |
| Mar 31, 2026 | $0.0138 | -4.83% |
| Mar 30, 2026 | $0.0145 | -0.68% |
| Mar 29, 2026 | $0.0146 | 0.00% |
| Mar 28, 2026 | $0.0146 | -7.59% |
| Mar 27, 2026 | $0.0158 | +11.27% |
| Mar 26, 2026 | $0.0142 | -9.55% |
| Mar 25, 2026 | $0.0157 | -3.68% |
| Mar 24, 2026 | $0.0163 | +4.49% |
| Mar 23, 2026 | $0.0156 | -6.59% |
| Mar 22, 2026 | $0.0167 | +6.37% |
| Mar 21, 2026 | $0.0157 | -4.27% |
| Mar 20, 2026 | $0.0164 | 0.00% |
| Mar 19, 2026 | $0.0164 | +1.86% |
| Mar 18, 2026 | $0.0161 | -3.01% |
| Mar 17, 2026 | $0.0166 | -9.78% |
| Mar 16, 2026 | $0.0184 | +6.98% |
| Mar 15, 2026 | $0.0172 | +6.17% |
| Mar 14, 2026 | $0.0162 | 0.00% |
| Mar 13, 2026 | $0.0162 | -2.99% |
| Mar 12, 2026 | $0.0167 | +2.45% |
| Mar 11, 2026 | $0.0163 | -0.61% |
| Mar 10, 2026 | $0.0164 | 0.00% |
| Mar 9, 2026 | $0.0164 | -0.61% |
| Mar 8, 2026 | $0.0165 | +1.85% |
| Mar 7, 2026 | $0.0162 | -1.82% |
| Mar 6, 2026 | $0.0165 | +3.77% |
| Mar 5, 2026 | $0.0159 | -8.09% |
| Mar 4, 2026 | $0.0173 | -7.49% |
| Mar 3, 2026 | $0.0187 | +13.33% |
| Mar 2, 2026 | $0.0165 | -5.71% |
| Mar 1, 2026 | $0.0175 | +6.06% |
| Feb 28, 2026 | $0.0165 | +2.48% |
| Feb 27, 2026 | $0.0161 | -2.42% |
| Feb 26, 2026 | $0.0165 | -6.78% |
| Feb 25, 2026 | $0.0177 | -2.21% |
| Feb 24, 2026 | $0.0181 | +15.29% |
| Feb 23, 2026 | $0.0157 | -4.27% |
| Feb 22, 2026 | $0.0164 | -2.96% |
| Feb 21, 2026 | $0.0169 | -2.31% |
| Feb 20, 2026 | $0.0173 | 0.00% |
| Feb 19, 2026 | $0.0173 | +4.22% |
| Feb 18, 2026 | $0.0166 | -6.74% |
| Feb 17, 2026 | $0.0178 | +6.59% |
| Feb 16, 2026 | $0.0167 | -0.60% |
| Feb 15, 2026 | $0.0168 | -7.18% |
| Feb 14, 2026 | $0.0181 | -6.70% |
| Feb 13, 2026 | $0.0194 | +4.86% |
| Feb 12, 2026 | $0.0185 | +8.82% |
| Feb 11, 2026 | $0.017 | -2.30% |
| Feb 10, 2026 | $0.0174 | -4.40% |
| Feb 9, 2026 | $0.0182 | -3.70% |
| Feb 8, 2026 | $0.0189 | -14.48% |
| Feb 7, 2026 | $0.0221 | +13.92% |
| Feb 6, 2026 | $0.0194 | +24.36% |
| Feb 5, 2026 | $0.0156 | +13.04% |
| Feb 4, 2026 | $0.0138 | -9.80% |
| Feb 3, 2026 | $0.0153 | -6.71% |
| Feb 2, 2026 | $0.0164 | -3.53% |
| Feb 1, 2026 | $0.017 | +29.77% |
| Jan 31, 2026 | $0.0131 | -19.14% |
| Jan 30, 2026 | $0.0162 | -14.29% |
| Jan 29, 2026 | $0.0189 | -3.08% |
| Jan 28, 2026 | $0.0195 | -8.45% |
| Jan 27, 2026 | $0.0213 | -0.47% |
| Jan 26, 2026 | $0.0214 | -18.94% |
| Jan 25, 2026 | $0.0264 | -8.01% |
| Jan 24, 2026 | $0.0287 | -5.59% |
| Jan 23, 2026 | $0.0304 | -1.30% |
| Jan 22, 2026 | $0.0308 | -13.73% |
| Jan 21, 2026 | $0.0357 | -15.40% |
| Jan 20, 2026 | $0.0422 | +19.89% |
| Jan 19, 2026 | $0.0352 | -6.63% |
| Jan 18, 2026 | $0.0377 | -21.46% |
| Jan 17, 2026 | $0.048 | +22.45% |
| Jan 16, 2026 | $0.0392 | +20.99% |