BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
PAAL AI price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1018 | +5.38% |
| Jul 18, 2025 | $0.0966 | -1.73% |
| Jul 17, 2025 | $0.0983 | -1.99% |
| Jul 16, 2025 | $0.1003 | -3.56% |
| Jul 15, 2025 | $0.104 | +10.76% |
| Jul 14, 2025 | $0.0939 | -2.80% |
| Jul 13, 2025 | $0.0966 | -5.01% |
| Jul 12, 2025 | $0.1017 | +1.50% |
| Jul 11, 2025 | $0.1002 | -8.66% |
| Jul 10, 2025 | $0.1097 | +3.69% |
| Jul 9, 2025 | $0.1058 | +7.52% |
| Jul 8, 2025 | $0.0984 | +2.07% |
| Jul 7, 2025 | $0.0964 | -2.43% |
| Jul 6, 2025 | $0.0988 | -1.10% |
| Jul 5, 2025 | $0.0999 | -1.19% |
| Jul 4, 2025 | $0.1011 | +2.22% |
| Jul 3, 2025 | $0.0989 | -2.85% |
| Jul 2, 2025 | $0.1018 | +7.16% |
| Jul 1, 2025 | $0.095 | +1.93% |
| Jun 30, 2025 | $0.0932 | -6.61% |
| Jun 29, 2025 | $0.0998 | +0.40% |
| Jun 28, 2025 | $0.0994 | +5.63% |
| Jun 27, 2025 | $0.0941 | -0.63% |
| Jun 26, 2025 | $0.0947 | -0.53% |
| Jun 25, 2025 | $0.0952 | -6.48% |
| Jun 24, 2025 | $0.1018 | -2.02% |
| Jun 23, 2025 | $0.1039 | +13.43% |
| Jun 22, 2025 | $0.0916 | +6.51% |
| Jun 21, 2025 | $0.086 | -15.02% |
| Jun 20, 2025 | $0.1012 | -2.88% |
| Jun 19, 2025 | $0.1042 | -2.25% |
| Jun 18, 2025 | $0.1066 | -0.47% |
| Jun 17, 2025 | $0.1071 | +5.10% |
| Jun 16, 2025 | $0.1019 | -12.83% |
| Jun 15, 2025 | $0.1169 | +3.91% |
| Jun 14, 2025 | $0.1125 | +2.55% |
| Jun 13, 2025 | $0.1097 | -3.69% |
| Jun 12, 2025 | $0.1139 | -8.37% |
| Jun 11, 2025 | $0.1243 | -10.96% |
| Jun 10, 2025 | $0.1396 | +8.47% |
| Jun 9, 2025 | $0.1287 | +9.63% |
| Jun 8, 2025 | $0.1174 | +1.03% |
| Jun 7, 2025 | $0.1162 | -3.01% |
| Jun 6, 2025 | $0.1198 | +3.10% |
| Jun 5, 2025 | $0.1162 | +7.99% |
| Jun 4, 2025 | $0.1076 | -5.45% |
| Jun 3, 2025 | $0.1138 | -4.21% |
| Jun 2, 2025 | $0.1188 | -0.42% |
| Jun 1, 2025 | $0.1193 | -0.50% |
| May 31, 2025 | $0.1199 | +4.26% |
| May 30, 2025 | $0.115 | -2.21% |
| May 29, 2025 | $0.1176 | -11.18% |
| May 28, 2025 | $0.1324 | -2.29% |
| May 27, 2025 | $0.1355 | -8.26% |
| May 26, 2025 | $0.1477 | +1.16% |
| May 25, 2025 | $0.146 | +2.89% |
| May 24, 2025 | $0.1419 | -4.96% |
| May 23, 2025 | $0.1493 | -3.74% |
| May 22, 2025 | $0.1551 | -5.94% |
| May 21, 2025 | $0.1649 | +19.32% |
| May 20, 2025 | $0.1382 | +1.10% |
| May 19, 2025 | $0.1367 | -0.22% |
| May 18, 2025 | $0.137 | -9.39% |
| May 17, 2025 | $0.1512 | +4.20% |
| May 16, 2025 | $0.1451 | -6.57% |
| May 15, 2025 | $0.1553 | -0.58% |
| May 14, 2025 | $0.1562 | -0.95% |
| May 13, 2025 | $0.1577 | -3.90% |
| May 12, 2025 | $0.1641 | +0.31% |
| May 11, 2025 | $0.1636 | +2.19% |
| May 10, 2025 | $0.1601 | +9.28% |
| May 9, 2025 | $0.1465 | +6.01% |
| May 8, 2025 | $0.1382 | +4.07% |
| May 7, 2025 | $0.1328 | +15.78% |
| May 6, 2025 | $0.1147 | -3.61% |
| May 5, 2025 | $0.119 | -6.89% |
| May 4, 2025 | $0.1278 | -3.69% |
| May 3, 2025 | $0.1327 | -3.98% |
| May 2, 2025 | $0.1382 | -6.31% |
| May 1, 2025 | $0.1475 | -3.78% |
| Apr 30, 2025 | $0.1533 | +3.37% |
| Apr 29, 2025 | $0.1483 | +0.07% |
| Apr 28, 2025 | $0.1482 | -0.80% |
| Apr 27, 2025 | $0.1494 | -1.65% |
| Apr 26, 2025 | $0.1519 | -0.65% |
| Apr 25, 2025 | $0.1529 | -4.68% |
| Apr 24, 2025 | $0.1604 | -1.05% |
| Apr 23, 2025 | $0.1621 | +2.66% |
| Apr 22, 2025 | $0.1579 | +10.57% |
| Apr 21, 2025 | $0.1428 | +5.15% |