BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
PAAL AI price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1358 | +7.44% |
| Apr 19, 2025 | $0.1264 | -0.39% |
| Apr 18, 2025 | $0.1269 | -1.55% |
| Apr 17, 2025 | $0.1289 | +0.16% |
| Apr 16, 2025 | $0.1287 | -5.16% |
| Apr 15, 2025 | $0.1357 | -8.37% |
| Apr 14, 2025 | $0.1481 | +6.47% |
| Apr 13, 2025 | $0.1391 | +4.82% |
| Apr 12, 2025 | $0.1327 | -4.19% |
| Apr 11, 2025 | $0.1385 | +11.33% |
| Apr 10, 2025 | $0.1244 | +9.60% |
| Apr 9, 2025 | $0.1135 | +10.62% |
| Apr 8, 2025 | $0.1026 | +2.09% |
| Apr 7, 2025 | $0.1005 | +1.31% |
| Apr 6, 2025 | $0.0992 | -4.25% |
| Apr 5, 2025 | $0.1036 | -3.63% |
| Apr 4, 2025 | $0.1075 | -1.38% |
| Apr 3, 2025 | $0.109 | +8.89% |
| Apr 2, 2025 | $0.1001 | -15.24% |
| Apr 1, 2025 | $0.1181 | -4.37% |
| Mar 31, 2025 | $0.1235 | +15.10% |
| Mar 30, 2025 | $0.1073 | +0.85% |
| Mar 29, 2025 | $0.1064 | +1.43% |
| Mar 28, 2025 | $0.1049 | -6.42% |
| Mar 27, 2025 | $0.1121 | -10.96% |
| Mar 26, 2025 | $0.1259 | -4.33% |
| Mar 25, 2025 | $0.1316 | -3.80% |
| Mar 24, 2025 | $0.1368 | +6.38% |
| Mar 23, 2025 | $0.1286 | +10.48% |
| Mar 22, 2025 | $0.1164 | +7.78% |
| Mar 21, 2025 | $0.108 | +1.79% |
| Mar 20, 2025 | $0.1061 | -5.01% |
| Mar 19, 2025 | $0.1117 | +3.23% |
| Mar 18, 2025 | $0.1082 | +17.10% |
| Mar 17, 2025 | $0.0924 | -5.04% |
| Mar 16, 2025 | $0.0973 | +1.67% |
| Mar 15, 2025 | $0.0957 | -7.09% |
| Mar 14, 2025 | $0.103 | +12.08% |
| Mar 13, 2025 | $0.0919 | +5.75% |
| Mar 12, 2025 | $0.0869 | -3.77% |
| Mar 11, 2025 | $0.0903 | +4.63% |
| Mar 10, 2025 | $0.0863 | +3.23% |
| Mar 9, 2025 | $0.0836 | -11.91% |
| Mar 8, 2025 | $0.0949 | -14.27% |
| Mar 7, 2025 | $0.1107 | -7.36% |
| Mar 6, 2025 | $0.1195 | -6.57% |
| Mar 5, 2025 | $0.1279 | +4.41% |
| Mar 4, 2025 | $0.1225 | +6.43% |
| Mar 3, 2025 | $0.1151 | -17.43% |
| Mar 2, 2025 | $0.1394 | +4.81% |
| Mar 1, 2025 | $0.133 | +1.76% |
| Feb 28, 2025 | $0.1307 | +0.46% |
| Feb 27, 2025 | $0.1301 | -1.66% |
| Feb 26, 2025 | $0.1323 | -3.22% |
| Feb 25, 2025 | $0.1367 | +9.54% |
| Feb 24, 2025 | $0.1248 | -17.57% |
| Feb 23, 2025 | $0.1514 | -6.25% |
| Feb 22, 2025 | $0.1615 | -1.88% |
| Feb 21, 2025 | $0.1646 | -1.67% |
| Feb 20, 2025 | $0.1674 | +6.83% |
| Feb 19, 2025 | $0.1567 | -2.31% |
| Feb 18, 2025 | $0.1604 | -0.62% |
| Feb 17, 2025 | $0.1614 | -7.88% |
| Feb 16, 2025 | $0.1752 | +5.35% |
| Feb 15, 2025 | $0.1663 | +1.59% |
| Feb 14, 2025 | $0.1637 | -2.73% |
| Feb 13, 2025 | $0.1683 | +8.16% |
| Feb 12, 2025 | $0.1556 | +5.06% |
| Feb 11, 2025 | $0.1481 | -9.09% |
| Feb 10, 2025 | $0.1629 | +3.30% |
| Feb 9, 2025 | $0.1577 | -3.01% |
| Feb 8, 2025 | $0.1626 | +0.56% |
| Feb 7, 2025 | $0.1617 | -9.41% |
| Feb 6, 2025 | $0.1785 | +1.65% |
| Feb 5, 2025 | $0.1756 | -11.67% |
| Feb 4, 2025 | $0.1988 | -7.79% |
| Feb 3, 2025 | $0.2156 | +3.16% |
| Feb 2, 2025 | $0.209 | +9.83% |
| Feb 1, 2025 | $0.1903 | -13.81% |
| Jan 31, 2025 | $0.2208 | -10.24% |
| Jan 30, 2025 | $0.246 | -6.89% |
| Jan 29, 2025 | $0.2642 | +12.28% |
| Jan 28, 2025 | $0.2353 | -10.57% |
| Jan 27, 2025 | $0.2631 | -7.81% |
| Jan 26, 2025 | $0.2854 | +6.06% |
| Jan 25, 2025 | $0.2691 | -7.81% |
| Jan 24, 2025 | $0.2919 | -4.14% |
| Jan 23, 2025 | $0.3045 | -1.20% |
| Jan 22, 2025 | $0.3082 | -10.43% |
| Jan 21, 2025 | $0.3441 | +5.81% |