BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
PAAL AI price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3252 | -5.79% |
| Jan 19, 2025 | $0.3452 | -15.72% |
| Jan 18, 2025 | $0.4096 | +4.20% |
| Jan 17, 2025 | $0.3931 | -12.41% |
| Jan 16, 2025 | $0.4488 | +13.59% |
| Jan 15, 2025 | $0.3951 | -5.50% |
| Jan 14, 2025 | $0.4181 | +3.77% |
| Jan 13, 2025 | $0.4029 | +16.58% |
| Jan 12, 2025 | $0.3456 | -11.66% |
| Jan 11, 2025 | $0.3912 | -3.17% |
| Jan 10, 2025 | $0.404 | -2.98% |
| Jan 9, 2025 | $0.4164 | -7.26% |
| Jan 8, 2025 | $0.449 | +9.27% |
| Jan 7, 2025 | $0.4109 | -3.82% |
| Jan 6, 2025 | $0.4272 | -10.53% |
| Jan 5, 2025 | $0.4775 | +7.55% |
| Jan 4, 2025 | $0.444 | +9.63% |
| Jan 3, 2025 | $0.405 | +1.38% |
| Jan 2, 2025 | $0.3995 | +11.75% |
| Jan 1, 2025 | $0.3575 | +12.17% |
| Dec 31, 2024 | $0.3187 | -3.60% |
| Dec 30, 2024 | $0.3306 | +1.22% |
| Dec 29, 2024 | $0.3266 | -6.26% |
| Dec 28, 2024 | $0.3484 | +9.08% |
| Dec 27, 2024 | $0.3194 | -2.35% |
| Dec 26, 2024 | $0.3271 | -0.58% |
| Dec 25, 2024 | $0.329 | -12.96% |
| Dec 24, 2024 | $0.378 | +9.88% |
| Dec 23, 2024 | $0.344 | +32.16% |
| Dec 22, 2024 | $0.2603 | +0.46% |
| Dec 21, 2024 | $0.2591 | -3.46% |
| Dec 20, 2024 | $0.2684 | +9.15% |
| Dec 19, 2024 | $0.2459 | +5.76% |
| Dec 18, 2024 | $0.2325 | -18.22% |
| Dec 17, 2024 | $0.2843 | -5.20% |
| Dec 16, 2024 | $0.2999 | -7.67% |
| Dec 15, 2024 | $0.3248 | -5.72% |
| Dec 14, 2024 | $0.3445 | +8.10% |
| Dec 13, 2024 | $0.3187 | +5.39% |
| Dec 12, 2024 | $0.3024 | -7.13% |
| Dec 11, 2024 | $0.3256 | +1.37% |
| Dec 10, 2024 | $0.3212 | +7.07% |
| Dec 9, 2024 | $0.30 | -13.32% |
| Dec 8, 2024 | $0.3461 | -8.24% |
| Dec 7, 2024 | $0.3772 | -4.26% |
| Dec 6, 2024 | $0.394 | +1.52% |
| Dec 5, 2024 | $0.3881 | +20.87% |
| Dec 4, 2024 | $0.3211 | +1.13% |
| Dec 3, 2024 | $0.3175 | +5.87% |
| Dec 2, 2024 | $0.2999 | -5.54% |
| Dec 1, 2024 | $0.3175 | -8.32% |
| Nov 30, 2024 | $0.3463 | +24.61% |
| Nov 29, 2024 | $0.2779 | +5.79% |
| Nov 28, 2024 | $0.2627 | +37.54% |
| Nov 27, 2024 | $0.191 | +10.21% |
| Nov 26, 2024 | $0.1733 | +8.58% |
| Nov 25, 2024 | $0.1596 | -7.59% |
| Nov 24, 2024 | $0.1727 | +3.41% |
| Nov 23, 2024 | $0.167 | -6.23% |
| Nov 22, 2024 | $0.1781 | +17.48% |
| Nov 21, 2024 | $0.1516 | -5.96% |
| Nov 20, 2024 | $0.1612 | -1.83% |
| Nov 19, 2024 | $0.1642 | -10.32% |
| Nov 18, 2024 | $0.1831 | +7.26% |
| Nov 17, 2024 | $0.1707 | +22.45% |
| Nov 16, 2024 | $0.1394 | +1.46% |
| Nov 15, 2024 | $0.1374 | -13.80% |
| Nov 14, 2024 | $0.1594 | +6.41% |
| Nov 13, 2024 | $0.1498 | +46.58% |
| Nov 12, 2024 | $0.1022 | -25.51% |
| Nov 11, 2024 | $0.1372 | -56.28% |
| Nov 10, 2024 | $0.3138 | +10.30% |
| Nov 9, 2024 | $0.2845 | -0.84% |
| Nov 8, 2024 | $0.2869 | -12.80% |
| Nov 7, 2024 | $0.329 | +5.31% |
| Nov 6, 2024 | $0.3124 | +12.94% |
| Nov 5, 2024 | $0.2766 | +23.59% |
| Nov 4, 2024 | $0.2238 | +10.85% |
| Nov 3, 2024 | $0.2019 | +1.10% |
| Nov 2, 2024 | $0.1997 | -5.62% |
| Nov 1, 2024 | $0.2116 | -1.76% |
| Oct 31, 2024 | $0.2154 | -6.43% |
| Oct 30, 2024 | $0.2302 | -2.58% |
| Oct 29, 2024 | $0.2363 | +9.20% |
| Oct 28, 2024 | $0.2164 | +17.93% |
| Oct 27, 2024 | $0.1835 | -0.49% |
| Oct 26, 2024 | $0.1844 | +4.30% |
| Oct 25, 2024 | $0.1768 | -7.92% |
| Oct 24, 2024 | $0.192 | -1.18% |
| Oct 23, 2024 | $0.1943 | +4.57% |