BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
PAAL AI price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0402 | +0.25% |
| Oct 16, 2025 | $0.0401 | -9.68% |
| Oct 15, 2025 | $0.0444 | -3.90% |
| Oct 14, 2025 | $0.0462 | -5.91% |
| Oct 13, 2025 | $0.0491 | -2.19% |
| Oct 12, 2025 | $0.0502 | +5.46% |
| Oct 11, 2025 | $0.0476 | +8.68% |
| Oct 10, 2025 | $0.0438 | -15.28% |
| Oct 9, 2025 | $0.0517 | -5.66% |
| Oct 8, 2025 | $0.0548 | -6.00% |
| Oct 7, 2025 | $0.0583 | -4.27% |
| Oct 6, 2025 | $0.0609 | -6.02% |
| Oct 5, 2025 | $0.0648 | +2.21% |
| Oct 4, 2025 | $0.0634 | +4.11% |
| Oct 3, 2025 | $0.0609 | +3.05% |
| Oct 2, 2025 | $0.0591 | +9.24% |
| Oct 1, 2025 | $0.0541 | +3.64% |
| Sep 30, 2025 | $0.0522 | +6.75% |
| Sep 29, 2025 | $0.0489 | -4.68% |
| Sep 28, 2025 | $0.0513 | +10.32% |
| Sep 27, 2025 | $0.0465 | -2.92% |
| Sep 26, 2025 | $0.0479 | +6.68% |
| Sep 25, 2025 | $0.0449 | -9.84% |
| Sep 24, 2025 | $0.0498 | -4.96% |
| Sep 23, 2025 | $0.0524 | -2.06% |
| Sep 22, 2025 | $0.0535 | -7.76% |
| Sep 21, 2025 | $0.058 | -7.20% |
| Sep 20, 2025 | $0.0625 | -8.49% |
| Sep 19, 2025 | $0.0683 | -6.05% |
| Sep 18, 2025 | $0.0727 | -4.84% |
| Sep 17, 2025 | $0.0764 | -3.54% |
| Sep 16, 2025 | $0.0792 | +1.02% |
| Sep 15, 2025 | $0.0784 | -2.85% |
| Sep 14, 2025 | $0.0807 | -3.93% |
| Sep 13, 2025 | $0.084 | +3.19% |
| Sep 12, 2025 | $0.0814 | +0.99% |
| Sep 11, 2025 | $0.0806 | +2.81% |
| Sep 10, 2025 | $0.0784 | -2.73% |
| Sep 9, 2025 | $0.0806 | +6.05% |
| Sep 8, 2025 | $0.076 | +3.40% |
| Sep 7, 2025 | $0.0735 | -1.08% |
| Sep 6, 2025 | $0.0743 | +0.41% |
| Sep 5, 2025 | $0.074 | -0.80% |
| Sep 4, 2025 | $0.0746 | +0.67% |
| Sep 3, 2025 | $0.0741 | -7.26% |
| Sep 2, 2025 | $0.0799 | +6.68% |
| Sep 1, 2025 | $0.0749 | -1.83% |
| Aug 31, 2025 | $0.0763 | -3.30% |
| Aug 30, 2025 | $0.0789 | -1.50% |
| Aug 29, 2025 | $0.0801 | -0.74% |
| Aug 28, 2025 | $0.0807 | -9.63% |
| Aug 27, 2025 | $0.0893 | -6.30% |
| Aug 26, 2025 | $0.0953 | +1.71% |
| Aug 25, 2025 | $0.0937 | -3.50% |
| Aug 24, 2025 | $0.0971 | -5.27% |
| Aug 23, 2025 | $0.1025 | -1.06% |
| Aug 22, 2025 | $0.1036 | +0.10% |
| Aug 21, 2025 | $0.1035 | +7.59% |
| Aug 20, 2025 | $0.0962 | -1.74% |
| Aug 19, 2025 | $0.0979 | -0.20% |
| Aug 18, 2025 | $0.0981 | -5.03% |
| Aug 17, 2025 | $0.1033 | -7.60% |
| Aug 16, 2025 | $0.1118 | +7.50% |
| Aug 15, 2025 | $0.104 | -0.67% |
| Aug 14, 2025 | $0.1047 | -9.19% |
| Aug 13, 2025 | $0.1153 | +2.95% |
| Aug 12, 2025 | $0.112 | +3.04% |
| Aug 11, 2025 | $0.1087 | -2.69% |
| Aug 10, 2025 | $0.1117 | +3.71% |
| Aug 9, 2025 | $0.1077 | +1.60% |
| Aug 8, 2025 | $0.106 | +7.72% |
| Aug 7, 2025 | $0.0984 | +0.72% |
| Aug 6, 2025 | $0.0977 | +3.72% |
| Aug 5, 2025 | $0.0942 | +1.84% |
| Aug 4, 2025 | $0.0925 | -8.96% |
| Aug 3, 2025 | $0.1016 | +5.50% |
| Aug 2, 2025 | $0.0963 | +2.99% |
| Aug 1, 2025 | $0.0935 | -6.78% |
| Jul 31, 2025 | $0.1003 | -6.52% |
| Jul 30, 2025 | $0.1073 | -5.38% |
| Jul 29, 2025 | $0.1134 | +2.81% |
| Jul 28, 2025 | $0.1103 | -6.29% |
| Jul 27, 2025 | $0.1177 | -7.47% |
| Jul 26, 2025 | $0.1272 | -9.53% |
| Jul 25, 2025 | $0.1406 | +5.48% |
| Jul 24, 2025 | $0.1333 | +2.07% |
| Jul 23, 2025 | $0.1306 | +5.15% |
| Jul 22, 2025 | $0.1242 | -1.58% |
| Jul 21, 2025 | $0.1262 | +6.32% |
| Jul 20, 2025 | $0.1187 | +16.60% |